|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+1.48%平均换手:1.97%总成交额:24.99亿元 更新时间：2024-11-22 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 404470 | 24977.66 | 6.64% | | 603318 | 水发燃气 | 8.74 | 48.38 | +0.76 | +9.52% | 681028.9 | 58528.21 | 17.76% | | 600903 | 贵州燃气 | 8.42 | 323.20 | +0.28 | +3.44% | 198107 | 16792.23 | 1.72% | | 000593 | 德龙汇能 | 6.05 | -8.50 | +0.17 | +2.89% | 89747 | 5440.01 | 2.50% | | 002259 | ST升达 | 2.61 | -42.71 | +0.07 | +2.76% | 18696 | 486.64 | 0.25% | | 300332 | 天壕能源 | 6.68 | 88.58 | +0.16 | +2.45% | 163085 | 10967.88 | 1.99% | | 600617 | 国新能源 | 3.00 | 54.25 | +0.07 | +2.39% | 185011 | 5568.72 | 1.04% | | 000421 | 南京公用 | 6.49 | -29.34 | +0.10 | +1.56% | 213107 | 13991.02 | 3.71% | | 603706 | 东方环宇 | 21.12 | 18.70 | +0.31 | +1.49% | 85192 | 17500.26 | 4.50% | | 000407 | 胜利股份 | 3.45 | 18.84 | +0.05 | +1.47% | 142713 | 4921.77 | 1.63% | | 600917 | 重庆燃气 | 6.48 | 20.82 | +0.08 | +1.25% | 57695 | 3746.47 | 0.37% | | 605090 | 九丰能源 | 28.37 | 10.70 | +0.29 | +1.03% | 21917 | 6218.34 | 0.80% | | 603080 | 新疆火炬 | 17.43 | 17.62 | +0.17 | +0.98% | 20949 | 3683.77 | 1.48% | | 605368 | 蓝天燃气 | 11.84 | 15.06 | +0.10 | +0.85% | 27479 | 3261.38 | 0.41% | | 300435 | 中泰股份 | 13.68 | 18.84 | +0.11 | +0.81% | 91561 | 12599.24 | 2.48% | | 601139 | 深圳燃气 | 7.47 | 15.46 | +0.06 | +0.81% | 113910 | 8546.729 | 0.40% | | 001299 | 美能能源 | 13.78 | 29.75 | +0.11 | +0.80% | 17756 | 2468.25 | 3.46% | | 603053 | 成都燃气 | 10.06 | 17.62 | +0.08 | +0.80% | 25178 | 2544.77 | 0.28% | | 605169 | 洪通燃气 | 10.84 | 14.62 | +0.08 | +0.74% | 14777 | 1608.03 | 1.12% | | 002267 | 陕天然气 | 8.28 | 12.10 | +0.05 | +0.61% | 53478 | 4434.75 | 0.48% | | 600681 | 百川能源 | 3.68 | 17.94 | +0.02 | +0.55% | 42552 | 1567.86 | 0.32% | | 600956 | 新天绿能 | 8.06 | 15.43 | +0.03 | +0.37% | 27652 | 2228.87 | 0.13% | | 002911 | 佛燃能源 | 12.19 | 18.01 | +0.04 | +0.33% | 27477 | 3373.01 | 0.22% | | 002700 | ST浩源 | 10.27 | 46.74 | +0.03 | +0.29% | 9778 | 1007.43 | 0.29% | | 603689 | 皖天然气 | 9.30 | 13.64 | +0.02 | +0.22% | 36999 | 3443.95 | 0.79% | | 603393 | 新天然气 | 34.20 | 11.57 | +0.01 | +0.03% | 37390 | 12915.11 | 0.88% | | 001331 | 胜通能源 | 11.79 | 52.67 | -0.01 | -0.08% | 8030 | 951.85 | 1.91% | | 600803 | 新奥股份 | 19.24 | 7.97 | -0.07 | -0.36% | 13435 | 2593.06 | 0.05% | | 600635 | 大众公用 | 4.28 | 115.21 | -0.02 | -0.47% | 222332 | 9636.42 | 0.92% | | 603223 | 恒通股份 | 8.80 | 53.32 | -0.07 | -0.79% | 7979 | 706.25 | 0.14% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.02 | -1.04% | 166545 | 3203.92 | 2.45% |
|