|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓创资讯(301299)软件和信息技术服务业上涨家数:231下跌家数:119平均涨幅:+1.25%平均换手:3.30%总成交额:824.67亿元 更新时间：2024-11-22 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 623708 | 38426.95 | 9.76% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 833555.1 | 167010.2 | 10.49% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 747227.1 | 48544.7 | 11.54% | | 688590 | 新致软件 | 18.80 | 85.88 | +2.08 | +12.44% | 314158.2 | 59804.88 | 12.05% | | 688500 | 慧辰股份 | 43.19 | -15.68 | +4.39 | +11.31% | 57357.96 | 23579.72 | 7.72% | | 835207 | 众诚科技 | 23.88 | -128.08 | +2.29 | +10.61% | 82784 | 19285.58 | 14.91% | | 688031 | 星环科技-U | 52.45 | -20.29 | +4.79 | +10.05% | 93987.4 | 49217.96 | 10.03% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 198604 | 44821.87 | 9.59% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1624430 | 108994.9 | 14.81% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 57732 | 17768.52 | 7.82% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 200985 | 38054.09 | 7.10% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 735948.9 | 39839.72 | 3.43% | | 002065 | 东华软件 | 8.96 | 73.59 | +0.79 | +9.67% | 1721422 | 145057.1 | 5.92% | | 430425 | 乐创技术 | 27.65 | 71.93 | +2.37 | +9.37% | 45177 | 12249.11 | 11.12% | | 872953 | 国子软件 | 46.71 | 67.44 | +3.71 | +8.63% | 54957 | 24978.73 | 21.18% | | 430564 | 天润科技 | 26.00 | -2116.70 | +2.01 | +8.38% | 40520 | 10217.05 | 11.99% | | 301085 | 亚康股份 | 66.56 | 111.64 | +4.79 | +7.75% | 44875 | 29631.33 | 7.62% | | 838227 | 美登科技 | 60.50 | 56.99 | +4.20 | +7.46% | 20360 | 12043.71 | 11.55% | | 688023 | 安恒信息 | 54.48 | -34.76 | +3.77 | +7.43% | 26729.84 | 14054.33 | 2.62% | | 688365 | 光云科技 | 9.61 | 231.40 | +0.64 | +7.13% | 92437.05 | 8628.458 | 2.17% | | 688332 | 中科蓝讯 | 106.06 | 48.86 | +6.87 | +6.93% | 31779.32 | 32928.14 | 7.22% | | 688369 | 致远互联 | 26.10 | -23.72 | +1.68 | +6.88% | 35912.17 | 9152.117 | 3.12% | | 300634 | 彩讯股份 | 23.72 | 50.22 | +1.52 | +6.85% | 273496 | 63767.45 | 6.29% | | 833030 | 立方控股 | 26.29 | -69.85 | +1.62 | +6.57% | 47476 | 12126.24 | 8.52% | | 839493 | 并行科技 | 78.22 | -178.50 | +4.78 | +6.51% | 22404 | 17406.17 | 6.91% | | 688018 | 乐鑫科技 | 138.98 | 51.95 | +8.19 | +6.26% | 32857.72 | 44925.42 | 2.93% | | 300520 | 科大国创 | 25.53 | -15.09 | +1.50 | +6.24% | 246099 | 62079.21 | 8.87% | | 688327 | 云从科技-UW | 13.66 | -18.86 | +0.77 | +5.97% | 340625.2 | 46202.26 | 4.53% | | 300378 | 鼎捷数智 | 30.38 | 54.49 | +1.70 | +5.93% | 294205 | 89024.13 | 10.92% | | 688787 | 海天瑞声 | 95.45 | 1042.48 | +5.01 | +5.54% | 31787.26 | 30166.71 | 5.27% | | 300624 | 万兴科技 | 64.35 | 784.34 | +3.07 | +5.01% | 134127 | 85448.66 | 7.83% | | 300249 | 依米康 | 11.71 | -40.44 | +0.55 | +4.93% | 1036583 | 123549.6 | 27.75% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 204959 | 4751.3 | 2.36% | | 300277 | 海联讯 | 14.10 | 566.47 | +0.65 | +4.83% | 278569 | 39292.18 | 8.33% | | 600588 | 用友网络 | 13.15 | -32.28 | +0.60 | +4.78% | 493451 | 64372.09 | 1.44% | | 301236 | 软通动力 | 63.99 | 236.78 | +2.90 | +4.75% | 340311 | 216994.8 | 5.00% | | 002602 | ST华通 | 4.44 | 36.85 | +0.20 | +4.72% | 1048017 | 45443.73 | 1.52% | | 688111 | 金山办公 | 327.56 | 103.36 | +14.45 | +4.61% | 56898.27 | 182392.4 | 1.23% | | 301197 | 工大科雅 | 16.78 | 54.45 | +0.68 | +4.22% | 24348 | 4014.65 | 2.98% | | 603039 | 泛微网络 | 55.14 | 56.68 | +2.16 | +4.08% | 43257 | 23501.85 | 1.66% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 2356462 | 78407.46 | 4.20% | | 300379 | 东方通 | 19.64 | -17.06 | +0.74 | +3.92% | 336351 | 65112.31 | 6.27% | | 000409 | 云鼎科技 | 9.90 | 63.69 | +0.37 | +3.88% | 396535 | 38653.35 | 9.37% | | 003007 | 直真科技 | 30.85 | 38.05 | +1.14 | +3.84% | 39218 | 12190.48 | 5.31% | | 688292 | 浩瀚深度 | 23.90 | 78.31 | +0.86 | +3.73% | 30949.22 | 7461.895 | 3.44% | | 300442 | 润泽科技 | 33.76 | 26.95 | +1.19 | +3.65% | 119634 | 40041.56 | 1.95% | | 301270 | 汉仪股份 | 39.59 | 410.98 | +1.39 | +3.64% | 44580 | 17813.14 | 6.02% | | 300271 | 华宇软件 | 8.38 | -5.23 | +0.29 | +3.58% | 166142 | 13780.53 | 2.07% | | 688246 | 嘉和美康 | 31.71 | -259.76 | +1.09 | +3.56% | 10367.94 | 3219.359 | 1.03% | | 603232 | 格尔软件 | 14.31 | 92.96 | +0.49 | +3.55% | 68802 | 9726.98 | 2.97% | | 301380 | 挖金客 | 42.92 | 55.86 | +1.42 | +3.42% | 18486 | 7870.07 | 6.13% | | 688229 | 博睿数据 | 44.88 | -21.02 | +1.47 | +3.39% | 5433.61 | 2415.101 | 1.22% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 101850 | 3442.22 | 3.23% | | 002990 | 盛视科技 | 24.49 | 45.31 | +0.79 | +3.33% | 25329 | 6118.52 | 1.89% | | 300010 | 豆神教育 | 10.91 | 92.62 | +0.35 | +3.31% | 1669850 | 180394.8 | 14.81% | | 002230 | 科大讯飞 | 51.65 | 557.31 | +1.60 | +3.20% | 614193 | 315787.2 | 2.81% | | 688095 | 福昕软件 | 86.00 | 868.42 | +2.59 | +3.11% | 29046.97 | 24518.8 | 3.18% | | 300518 | 新迅达 | 13.85 | -8.33 | +0.41 | +3.05% | 32148 | 4405.92 | 1.61% | | 300235 | 方直科技 | 11.49 | 122.93 | +0.34 | +3.05% | 85542 | 9777.86 | 4.21% | | 688207 | 格灵深瞳 | 16.56 | -20.36 | +0.49 | +3.05% | 43383.67 | 7132.803 | 2.43% | | 300846 | 首都在线 | 14.59 | -21.50 | +0.43 | +3.04% | 250305 | 36421.27 | 6.41% | | 000997 | 新大陆 | 21.14 | 21.73 | +0.62 | +3.02% | 135511 | 28377.64 | 1.32% | | 300369 | 绿盟科技 | 8.93 | -9.16 | +0.26 | +3.00% | 141729 | 12512.33 | 1.78% | | 688258 | 卓易信息 | 34.45 | 135.00 | +1.00 | +2.99% | 24091.26 | 8328.201 | 2.77% | | 002279 | 久其软件 | 6.63 | -19.81 | +0.19 | +2.95% | 214853 | 14031.88 | 2.69% | | 300533 | 冰川网络 | 22.45 | -12.81 | +0.64 | +2.93% | 99186 | 22357.65 | 6.02% | | 300248 | 新开普 | 11.98 | 50.23 | +0.34 | +2.92% | 210107 | 24786.48 | 5.14% | | 873806 | 云星宇 | 19.02 | 76.62 | +0.52 | +2.81% | 92106 | 17354.71 | 9.73% | | 300300 | ST峡创 | 3.11 | -8.36 | +0.08 | +2.64% | 125025 | 3820.49 | 1.88% | | 300895 | 铜牛信息 | 35.60 | -27.88 | +0.91 | +2.62% | 49002 | 17684.82 | 3.55% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 80153 | 3790.49 | 1.43% | | 688004 | 博汇科技 | 19.17 | -33.87 | +0.47 | +2.51% | 10254.16 | 1972.068 | 1.28% | | 300513 | 恒实科技 | 10.04 | -73.14 | +0.24 | +2.45% | 50637 | 5054.11 | 1.80% | | 002908 | 德生科技 | 9.63 | 134.29 | +0.23 | +2.45% | 74482 | 7171.88 | 2.41% | | 688078 | 龙软科技 | 29.56 | 30.97 | +0.69 | +2.39% | 7392.119 | 2183.273 | 1.01% | | 300608 | 思特奇 | 12.91 | -65.23 | +0.30 | +2.38% | 87281 | 11202.43 | 3.17% | | 688225 | 亚信安全 | 24.12 | -33.48 | +0.56 | +2.38% | 53561.93 | 12415.33 | 2.80% | | 301159 | 三维天地 | 37.73 | -65.59 | +0.85 | +2.30% | 33326 | 12509.35 | 10.68% | | 300556 | 丝路视觉 | 20.87 | -12.81 | +0.47 | +2.30% | 49933 | 10389.95 | 4.86% | | 002331 | 皖通科技 | 9.00 | -179.60 | +0.20 | +2.27% | 490139 | 43949.01 | 12.38% | | 300935 | 盈建科 | 22.58 | -35.64 | +0.50 | +2.26% | 11548 | 2596.69 | 1.92% | | 300292 | 吴通控股 | 5.42 | 154.61 | +0.12 | +2.26% | 378404 | 20456.15 | 3.39% | | 301195 | 北路智控 | 34.58 | 22.63 | +0.76 | +2.25% | 14989 | 5162.64 | 3.02% | | 300290 | 荣科科技 | 23.67 | 1288.08 | +0.52 | +2.25% | 297087 | 70608.49 | 4.65% | | 300025 | 华星创业 | 10.74 | -113.05 | +0.23 | +2.19% | 110019 | 11758.19 | 2.55% | | 002261 | 拓维信息 | 22.94 | -1722.48 | +0.49 | +2.18% | 645115 | 147174.4 | 5.72% | | 688191 | 智洋创新 | 19.10 | 65.20 | +0.40 | +2.14% | 16609.83 | 3190.009 | 1.08% | | 603918 | 金桥信息 | 14.93 | -87.39 | +0.31 | +2.12% | 343443 | 51111.07 | 9.38% | | 300352 | 北信源 | 6.28 | -212.48 | +0.13 | +2.11% | 273130 | 16960.58 | 2.24% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.13 | +2.11% | 183336 | 11505.11 | 4.09% | | 301556 | 托普云农 | 88.67 | 60.54 | +1.81 | +2.08% | 15447 | 13518.2 | 8.42% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 50276 | 6181.96 | 1.62% | | 002649 | 博彦科技 | 12.65 | 43.15 | +0.25 | +2.02% | 106199 | 13403.13 | 1.94% | | 300996 | 普联软件 | 20.28 | 38.05 | +0.40 | +2.01% | 37259 | 7515.46 | 2.21% | | 688252 | 天德钰 | 23.69 | 42.13 | +0.46 | +1.98% | 34250.25 | 8127.047 | 1.88% | | 688579 | 山大地纬 | 10.90 | 53.79 | +0.21 | +1.96% | 59176.92 | 6464.281 | 1.48% | | 831175 | 派诺科技 | 23.01 | 52.54 | +0.44 | +1.95% | 31884 | 7157.143 | 7.91% | | 002642 | 荣联科技 | 7.91 | -16.67 | +0.15 | +1.93% | 143916 | 11395.32 | 2.38% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.09 | +1.89% | 146880 | 7106.18 | 1.34% | | 301185 | 鸥玛软件 | 18.96 | 41.34 | +0.35 | +1.88% | 31709 | 5988.98 | 2.27% | | 837748 | 路桥信息 | 27.27 | 93.98 | +0.50 | +1.87% | 9354 | 2536.139 | 1.50% | | 301299 | 卓创资讯 | 58.15 | 54.25 | +1.05 | +1.84% | 16013 | 9351.79 | 4.55% | | 688702 | 盛科通信-U | 69.60 | -204.98 | +1.22 | +1.78% | 7276.619 | 5014.95 | 1.82% | | 300687 | 赛意信息 | 19.43 | 36.12 | +0.34 | +1.78% | 84098 | 16388.96 | 2.58% | | 603171 | 税友股份 | 30.66 | 130.10 | +0.53 | +1.76% | 30038 | 9199.529 | 0.74% | | 839790 | 联迪信息 | 30.85 | 129.71 | +0.53 | +1.75% | 23818 | 7330.748 | 4.38% | | 300383 | 光环新网 | 11.66 | 53.09 | +0.20 | +1.75% | 261608 | 30377.97 | 1.46% | | 301316 | 慧博云通 | 19.99 | 114.34 | +0.34 | +1.73% | 44349 | 8864.66 | 1.83% | | 600571 | 信雅达 | 13.33 | 91.08 | +0.22 | +1.68% | 138351 | 18378.54 | 3.02% | | 002929 | 润建股份 | 30.69 | 26.38 | +0.50 | +1.66% | 29852 | 9117.83 | 1.40% | | 300170 | 汉得信息 | 9.83 | 137.83 | +0.16 | +1.65% | 267539 | 26344.73 | 2.82% | | 002771 | 真视通 | 19.48 | -429.85 | +0.31 | +1.62% | 44500 | 8658.85 | 2.61% | | 301218 | 华是科技 | 25.14 | 117.92 | +0.40 | +1.62% | 23046 | 5792.19 | 4.04% | | 003004 | 声迅股份 | 26.62 | 150.58 | +0.42 | +1.60% | 39324 | 10340.49 | 5.65% | | 300605 | 恒锋信息 | 13.38 | -89.34 | +0.21 | +1.59% | 17700 | 2350.24 | 1.56% | | 688051 | 佳华科技 | 24.31 | -12.53 | +0.38 | +1.59% | 3292.41 | 796.7983 | 0.43% | | 300017 | 网宿科技 | 9.61 | 38.05 | +0.15 | +1.59% | 403904 | 38590.19 | 1.77% | | 300188 | 国投智能 | 16.14 | -275.46 | +0.25 | +1.57% | 115686 | 18653.89 | 1.53% | | 688039 | 当虹科技 | 31.00 | -31.12 | +0.48 | +1.57% | 24096.94 | 7463.556 | 2.15% | | 301313 | 凡拓数创 | 23.29 | -26.01 | +0.36 | +1.57% | 26122 | 6087.03 | 4.00% | | 002063 | 远光软件 | 6.54 | 41.02 | +0.10 | +1.55% | 292070 | 19142.94 | 1.66% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.13 | +1.55% | 53819 | 4556.46 | 1.17% | | 300275 | 梅安森 | 16.37 | 89.82 | +0.25 | +1.55% | 71883 | 11792.68 | 2.82% | | 300959 | 线上线下 | 39.79 | 322.53 | +0.60 | +1.53% | 41821 | 16478.06 | 8.00% | | 300212 | 易华录 | 27.86 | -10.22 | +0.42 | +1.53% | 148936 | 41802.09 | 2.13% | | 301378 | 通达海 | 33.43 | 200.94 | +0.50 | +1.52% | 17432 | 5838.67 | 3.97% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | +0.07 | +1.49% | 101514 | 4837.29 | 1.97% | | 300047 | 天源迪科 | 15.08 | 386.31 | +0.22 | +1.48% | 206779 | 30852.29 | 3.76% | | 688588 | 凌志软件 | 14.03 | 33.84 | +0.20 | +1.45% | 40041.9 | 5579.49 | 1.00% | | 688244 | 永信至诚 | 30.38 | 103.48 | +0.43 | +1.44% | 5733.21 | 1739.089 | 1.16% | | 300523 | 辰安科技 | 24.85 | -71.34 | +0.35 | +1.43% | 19842 | 4946.59 | 0.85% | | 603887 | 城地香江 | 14.95 | -11.48 | +0.21 | +1.42% | 259381 | 38550.34 | 4.56% | | 603189 | 网达软件 | 16.40 | -209.36 | +0.23 | +1.42% | 30441 | 4957.79 | 1.13% | | 600476 | 湘邮科技 | 16.45 | 109.20 | +0.23 | +1.42% | 20107 | 3294.59 | 1.25% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.05 | +1.40% | 51661 | 1855.47 | 1.21% | | 002405 | 四维图新 | 10.23 | -18.60 | +0.14 | +1.39% | 312375 | 31620.98 | 1.33% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 118231 | 7791.59 | 2.23% | | 300036 | 超图软件 | 19.16 | 219.67 | +0.26 | +1.38% | 51309 | 9796.551 | 1.17% | | 000555 | 神州信息 | 12.28 | 4931.27 | +0.16 | +1.32% | 109351 | 13442.4 | 1.12% | | 300231 | 银信科技 | 14.00 | 163.87 | +0.18 | +1.30% | 490057 | 69399.9 | 14.10% | | 688316 | 青云科技-U | 40.72 | -17.79 | +0.52 | +1.29% | 9120.58 | 3736.594 | 2.54% | | 688201 | 信安世纪 | 10.44 | -129.58 | +0.13 | +1.26% | 35376.08 | 3684.532 | 1.17% | | 688030 | 山石网科 | 16.92 | -21.27 | +0.21 | +1.26% | 5857.69 | 990.4458 | 0.33% | | 300645 | 正元智慧 | 16.99 | 113.45 | +0.21 | +1.25% | 30628 | 5181.49 | 2.16% | | 688109 | 品茗科技 | 29.31 | 57.40 | +0.36 | +1.24% | 8424.148 | 2473.989 | 1.07% | | 688088 | 虹软科技 | 36.81 | 155.25 | +0.44 | +1.21% | 35480.41 | 13038.33 | 0.88% | | 600271 | 航天信息 | 10.09 | -67.31 | +0.12 | +1.20% | 81972 | 8228.33 | 0.44% | | 603220 | 中贝通信 | 22.74 | 52.61 | +0.27 | +1.20% | 55020 | 12481.62 | 1.27% | | 002153 | 石基信息 | 7.86 | -207.95 | +0.09 | +1.16% | 83645 | 6553.94 | 0.52% | | 688343 | 云天励飞-U | 39.70 | -27.64 | +0.45 | +1.15% | 78083.5 | 30887.89 | 3.03% | | 300588 | 熙菱信息 | 15.96 | -94.78 | +0.18 | +1.14% | 51186 | 8052.29 | 3.83% | | 300465 | 高伟达 | 15.39 | 216.54 | +0.17 | +1.12% | 148947 | 22931.89 | 3.36% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 51326 | 4232.27 | 1.63% | | 300579 | 数字认证 | 28.87 | -142.66 | +0.31 | +1.09% | 24742 | 7159.129 | 0.94% | | 300469 | 信息发展 | 30.97 | -41.81 | +0.33 | +1.08% | 125227 | 38811.02 | 5.32% | | 603322 | 超讯通信 | 34.82 | 73.73 | +0.37 | +1.07% | 19752 | 6880.19 | 1.25% | | 300496 | 中科创达 | 57.73 | 2181.57 | +0.60 | +1.05% | 51104 | 29351.16 | 1.39% | | 688435 | 英方软件 | 35.98 | 355.30 | +0.37 | +1.04% | 8660.16 | 3111.458 | 1.88% | | 688038 | 中科通达 | 13.72 | -19.59 | +0.14 | +1.03% | 10468.33 | 1437.199 | 0.90% | | 600602 | 云赛智联 | 15.91 | 111.69 | +0.16 | +1.02% | 129063 | 20380.96 | 1.20% | | 300324 | 旋极信息 | 3.99 | -24.68 | +0.04 | +1.01% | 382316 | 15236.47 | 2.24% | | 300075 | 数字政通 | 18.68 | -422.26 | +0.18 | +0.97% | 98096 | 18281.68 | 1.91% | | 002439 | 启明星辰 | 17.73 | 74.57 | +0.17 | +0.97% | 82100 | 14553.61 | 1.13% | | 300597 | 吉大通信 | 9.47 | -24127.54 | +0.09 | +0.96% | 42983 | 4048.39 | 1.58% | | 300167 | *ST迪威 | 2.14 | -5.75 | +0.02 | +0.94% | 63306 | 1346.85 | 1.77% | | 301208 | 中亦科技 | 37.00 | 37.04 | +0.34 | +0.93% | 10676 | 3950.28 | 2.42% | | 600845 | 宝信软件 | 28.39 | 31.34 | +0.26 | +0.92% | 76722 | 21716.27 | 0.36% | | 002912 | 中新赛克 | 27.72 | -692.69 | +0.25 | +0.91% | 36004 | 10042.43 | 2.22% | | 300454 | 深信服 | 66.35 | 170.17 | +0.58 | +0.88% | 17902 | 11897.79 | 0.65% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 318785 | 10987.15 | 1.59% | | 301302 | 华如科技 | 20.84 | -6.84 | +0.18 | +0.87% | 19905 | 4122.15 | 2.36% | | 300578 | 会畅通讯 | 22.02 | -9.23 | +0.19 | +0.87% | 32580 | 7203.91 | 1.68% | | 600636 | 国新文化 | 10.74 | -19.22 | +0.09 | +0.85% | 40334 | 4341.34 | 0.92% | | 300264 | 佳创视讯 | 7.27 | -58.76 | +0.06 | +0.83% | 523262 | 37570.47 | 14.13% | | 600797 | 浙大网新 | 7.29 | 118.61 | +0.06 | +0.83% | 225537 | 16394.25 | 2.19% | | 300738 | 奥飞数据 | 13.37 | 103.53 | +0.11 | +0.83% | 449321 | 60179.26 | 4.66% | | 002380 | 科远智慧 | 19.67 | 20.62 | +0.16 | +0.82% | 29623 | 5859.85 | 2.08% | | 002268 | 电科网安 | 18.53 | 263.28 | +0.15 | +0.82% | 54381 | 10069.06 | 0.64% | | 605398 | 新炬网络 | 19.25 | 61.18 | +0.15 | +0.79% | 12881 | 2476.26 | 0.79% | | 600850 | 电科数字 | 24.91 | 32.60 | +0.19 | +0.77% | 54117 | 13520.54 | 0.89% | | 600756 | 浪潮软件 | 15.84 | 405.92 | +0.12 | +0.76% | 42968 | 6760.46 | 1.33% | | 300560 | 中富通 | 15.88 | -59.95 | +0.12 | +0.76% | 23823 | 3779.54 | 1.27% | | 300365 | 恒华科技 | 6.73 | 313.78 | +0.05 | +0.75% | 90661 | 6086.83 | 1.87% | | 000948 | 南天信息 | 19.10 | 47.25 | +0.14 | +0.74% | 59234 | 11280.86 | 1.53% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 57213 | 3123.18 | 1.56% | | 002212 | 天融信 | 7.18 | -28.97 | +0.05 | +0.70% | 186812 | 13449.51 | 1.60% | | 002197 | ST证通 | 4.43 | -17.79 | +0.03 | +0.68% | 41794 | 1842.44 | 0.78% | | 300440 | 运达科技 | 7.50 | 32.54 | +0.05 | +0.67% | 55750 | 4178.76 | 1.26% | | 603421 | 鼎信通讯 | 6.26 | 83.38 | +0.04 | +0.64% | 40883 | 2564.7 | 0.63% | | 300359 | 全通教育 | 6.35 | -109.69 | +0.04 | +0.63% | 112266 | 7162.95 | 1.77% | | 300541 | 先进数通 | 13.03 | 63.47 | +0.08 | +0.62% | 93657 | 12241.71 | 2.56% | | 300730 | 科创信息 | 13.88 | -32.19 | +0.08 | +0.58% | 36816 | 5110.64 | 1.87% | | 688168 | 安博通 | 42.56 | 27781.13 | +0.24 | +0.57% | 8718.76 | 3679.443 | 1.14% | | 300768 | 迪普科技 | 19.61 | 83.09 | +0.11 | +0.56% | 26948 | 5289.67 | 0.64% | | 300250 | 初灵信息 | 16.79 | -159.12 | +0.09 | +0.54% | 102730 | 17287.81 | 6.28% | | 003029 | 吉大正元 | 24.38 | -32.50 | +0.13 | +0.54% | 22987 | 5597.45 | 1.35% | | 300872 | 天阳科技 | 15.69 | 51.21 | +0.08 | +0.51% | 53372 | 8405.96 | 1.36% | | 300525 | 博思软件 | 17.79 | 39.17 | +0.09 | +0.51% | 60464 | 10827.96 | 0.98% | | 300609 | 汇纳科技 | 28.03 | -84.77 | +0.14 | +0.50% | 18526 | 5185.31 | 1.55% | | 688296 | 和达科技 | 12.66 | -142.39 | +0.06 | +0.48% | 5948.55 | 753.8783 | 0.55% | | 688508 | 芯朋微 | 46.86 | 80.23 | +0.22 | +0.47% | 12592.84 | 5930.131 | 0.96% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.02 | +0.45% | 1215933 | 54213.88 | 5.72% | | 688695 | 中创股份 | 36.16 | 46.49 | +0.16 | +0.44% | 11711.3 | 4197.675 | 6.12% | | 300468 | 四方精创 | 20.53 | 291.63 | +0.09 | +0.44% | 174910 | 36238.83 | 3.31% | | 301213 | 观想科技 | 41.19 | -1693.15 | +0.18 | +0.44% | 7034 | 2888.84 | 2.42% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 141616 | 3558.31 | 1.85% | | 300451 | 创业慧康 | 5.32 | -4250.55 | +0.02 | +0.38% | 200913 | 10689.31 | 1.48% | | 002232 | 启明信息 | 22.47 | -132.85 | +0.08 | +0.36% | 134125 | 29974.58 | 3.28% | | 300508 | 维宏股份 | 29.37 | 44.66 | +0.10 | +0.34% | 8980 | 2637.28 | 1.41% | | 837592 | 华信永道 | 79.30 | 232.75 | +0.25 | +0.32% | 15633 | 12258.66 | 4.09% | | 600718 | 东软集团 | 10.81 | 142.19 | +0.03 | +0.28% | 59267 | 6398.68 | 0.49% | | 300339 | 润和软件 | 65.09 | 294.02 | +0.18 | +0.28% | 392205 | 255563.6 | 5.04% | | 002093 | 国脉科技 | 8.01 | 49.24 | +0.02 | +0.25% | 64234 | 5145.43 | 0.64% | | 688657 | 浩辰软件 | 45.66 | 64.26 | +0.11 | +0.24% | 2400.85 | 1095.078 | 0.59% | | 300678 | 中科信息 | 39.75 | 524.26 | +0.09 | +0.23% | 56658 | 22521.01 | 1.98% | | 001270 | 铖昌科技 | 45.75 | -2250.19 | +0.09 | +0.20% | 18121 | 8302.54 | 1.79% | | 002373 | 千方科技 | 10.35 | 69.71 | +0.02 | +0.19% | 83035 | 8620.91 | 0.60% | | 300603 | 立昂技术 | 10.47 | 408.02 | +0.02 | +0.19% | 187279 | 19577.96 | 5.25% | | 300348 | 长亮科技 | 16.15 | 378.59 | +0.03 | +0.19% | 129364 | 20976.61 | 2.05% | | 002777 | 久远银海 | 22.06 | 124.20 | +0.04 | +0.18% | 94805 | 20898.95 | 2.34% | | 300183 | 东软载波 | 17.18 | 100.49 | +0.03 | +0.17% | 27598 | 4741.63 | 0.77% | | 603927 | 中科软 | 23.84 | 34.49 | +0.04 | +0.17% | 65692 | 15645.32 | 0.79% | | 300098 | 高新兴 | 6.44 | -135.81 | +0.01 | +0.16% | 416855 | 26817.45 | 2.70% | | 002544 | 普天科技 | 22.48 | -1473.23 | +0.03 | +0.13% | 20746 | 4652.26 | 0.31% | | 002987 | 京北方 | 15.13 | 28.88 | +0.02 | +0.13% | 39674 | 6018.2 | 0.66% | | 688699 | 明微电子 | 38.81 | 1265.32 | +0.05 | +0.13% | 4257.23 | 1651.217 | 0.39% | | 300253 | 卫宁健康 | 8.06 | 49.14 | +0.01 | +0.12% | 145841 | 11790.82 | 0.77% | | 301248 | 杰创智能 | 17.86 | -51.13 | +0.02 | +0.11% | 32253 | 5739.98 | 3.17% | | 301339 | 通行宝 | 21.23 | 43.41 | +0.02 | +0.09% | 29832 | 6322.35 | 2.49% | | 688777 | 中控技术 | 49.17 | 34.55 | +0.04 | +0.08% | 49403.87 | 24541.8 | 0.63% | | 300845 | 捷安高科 | 14.30 | 39.04 | +0.01 | +0.07% | 17293 | 2481.29 | 1.69% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 688060 | 云涌科技 | 40.42 | -355.07 | 0.00 | 0.00% | 1978.67 | 804.1693 | 0.33% | | 301172 | 君逸数码 | 31.31 | 76.97 | 0.00 | 0.00% | 10952 | 3425.7 | 1.56% | | 688479 | 友车科技 | 19.48 | 34.17 | -0.01 | -0.05% | 3244.09 | 632.9594 | 0.53% | | 688279 | 峰岹科技 | 139.65 | 54.97 | -0.09 | -0.06% | 1691.93 | 2370.446 | 0.30% | | 002970 | 锐明技术 | 45.77 | 33.55 | -0.04 | -0.09% | 8655 | 3964.89 | 0.75% | | 603636 | 南威软件 | 11.42 | -183.38 | -0.01 | -0.09% | 74799 | 8571.94 | 1.29% | | 688232 | 新点软件 | 33.25 | 40.67 | -0.03 | -0.09% | 6700.94 | 2240.725 | 0.39% | | 300166 | 东方国信 | 10.87 | -26.04 | -0.01 | -0.09% | 703260 | 76742.18 | 7.77% | | 300377 | 赢时胜 | 30.52 | 509.63 | -0.03 | -0.10% | 813428.9 | 246744.5 | 12.62% | | 300542 | 新晨科技 | 25.46 | 199.86 | -0.03 | -0.12% | 41954 | 10682.62 | 1.70% | | 300350 | 华鹏飞 | 6.17 | -3331.37 | -0.01 | -0.16% | 81351 | 5039.79 | 1.73% | | 688052 | 纳芯微 | 122.94 | -37.91 | -0.20 | -0.16% | 5169.11 | 6334.536 | 0.55% | | 301153 | 中科江南 | 30.42 | 89.80 | -0.05 | -0.16% | 26650 | 8153.129 | 1.29% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 8039 | 489.38 | 0.16% | | 603206 | 嘉环科技 | 16.94 | 34.42 | -0.03 | -0.18% | 12353 | 2099.13 | 1.42% | | 300810 | 中科海讯 | 21.46 | -12.44 | -0.04 | -0.19% | 6870 | 1471.64 | 0.60% | | 600446 | 金证股份 | 15.94 | 70.88 | -0.03 | -0.19% | 70173 | 11173.05 | 0.74% | | 301139 | 元道通信 | 24.29 | 55.66 | -0.05 | -0.21% | 17426 | 4241.99 | 2.49% | | 301117 | 佳缘科技 | 34.06 | -56.59 | -0.08 | -0.23% | 14397 | 4916.88 | 3.14% | | 301315 | 威士顿 | 45.40 | 64.26 | -0.13 | -0.29% | 9460 | 4308.6 | 2.56% | | 002322 | 理工能科 | 13.80 | 17.52 | -0.04 | -0.29% | 14932 | 2058.33 | 0.41% | | 300613 | 富瀚微 | 47.66 | 42.59 | -0.14 | -0.29% | 12887 | 6154.36 | 0.59% | | 002410 | 广联达 | 13.54 | 331.32 | -0.04 | -0.29% | 127979 | 17412.2 | 0.81% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 78828 | 5152.01 | 1.60% | | 300302 | 同有科技 | 16.24 | -93.02 | -0.05 | -0.31% | 42370 | 6893.82 | 1.15% | | 300851 | 交大思诺 | 28.71 | 37.69 | -0.09 | -0.31% | 3250 | 932.48 | 0.74% | | 688619 | 罗普特 | 9.48 | -12.62 | -0.03 | -0.32% | 9379.559 | 893.6893 | 0.51% | | 301179 | 泽宇智能 | 18.41 | 24.54 | -0.06 | -0.32% | 12734 | 2342.16 | 1.48% | | 300399 | 天利科技 | 21.39 | 115.93 | -0.07 | -0.33% | 46815 | 9966.369 | 2.37% | | 688130 | 晶华微 | 26.18 | -76.13 | -0.09 | -0.34% | 8851.28 | 2337.653 | 2.95% | | 688561 | 奇安信-U | 33.69 | 194.48 | -0.12 | -0.35% | 44465.3 | 14933.2 | 0.65% | | 300671 | 富满微 | 38.83 | -30.39 | -0.14 | -0.36% | 18562 | 7256.49 | 0.86% | | 300598 | 诚迈科技 | 58.71 | 49.22 | -0.22 | -0.37% | 41647 | 24573.13 | 1.92% | | 300663 | 科蓝软件 | 21.16 | -80.86 | -0.08 | -0.38% | 82744 | 17580.69 | 1.99% | | 688589 | 力合微 | 28.72 | 45.67 | -0.11 | -0.38% | 6918.22 | 1995.549 | 0.57% | | 688682 | 霍莱沃 | 38.63 | 148.28 | -0.15 | -0.39% | 3293.46 | 1264.99 | 0.45% | | 300941 | 创识科技 | 23.06 | 62.36 | -0.09 | -0.39% | 31792 | 7305.26 | 2.62% | | 002401 | 中远海科 | 17.65 | 45.07 | -0.10 | -0.56% | 81531 | 14434.02 | 2.20% | | 300287 | 飞利信 | 5.11 | -28.15 | -0.03 | -0.58% | 370763 | 19018.36 | 2.85% | | 600570 | 恒生电子 | 30.44 | 45.65 | -0.18 | -0.59% | 151822 | 46194.23 | 0.80% | | 688536 | 思瑞浦 | 105.43 | -93.36 | -0.63 | -0.59% | 5859.28 | 6207.284 | 0.44% | | 688391 | 钜泉科技 | 32.82 | 44.40 | -0.20 | -0.61% | 3868.68 | 1277.475 | 0.68% | | 688058 | 宝兰德 | 33.39 | -62.36 | -0.21 | -0.62% | 6826.9 | 2283.415 | 0.88% | | 301162 | 国能日新 | 39.73 | 46.46 | -0.27 | -0.68% | 3091 | 1233.58 | 0.50% | | 688045 | 必易微 | 35.81 | -98.45 | -0.25 | -0.69% | 4297.58 | 1552.143 | 1.16% | | 603383 | 顶点软件 | 38.36 | 36.72 | -0.28 | -0.72% | 18351 | 7047.66 | 0.90% | | 688099 | 晶晨股份 | 68.84 | 37.05 | -0.51 | -0.74% | 18608.86 | 12873.51 | 0.44% | | 688325 | 赛微微电 | 51.18 | 43.16 | -0.40 | -0.78% | 4994.75 | 2571.774 | 1.30% | | 300925 | 法本信息 | 25.83 | 79.97 | -0.21 | -0.81% | 89959 | 23367.95 | 2.72% | | 603859 | 能科科技 | 31.70 | 45.16 | -0.26 | -0.81% | 113781 | 36121.19 | 4.65% | | 300311 | 任子行 | 7.25 | -46.17 | -0.06 | -0.82% | 137721 | 10030.74 | 2.56% | | 301221 | 光庭信息 | 51.52 | -604.95 | -0.43 | -0.83% | 10774 | 5547.46 | 2.47% | | 688291 | 金橙子 | 20.36 | 56.62 | -0.17 | -0.83% | 2834.39 | 580.939 | 0.84% | | 688171 | 纬德信息 | 18.83 | 189.62 | -0.16 | -0.84% | 4024.82 | 762.2252 | 0.78% | | 600131 | 国网信通 | 21.26 | 32.60 | -0.21 | -0.98% | 35084 | 7506.78 | 0.29% | | 300789 | 唐源电气 | 16.04 | 20.14 | -0.16 | -0.99% | 8982 | 1452.25 | 0.91% | | 300050 | 世纪鼎利 | 6.99 | -17.25 | -0.07 | -0.99% | 173641 | 12122.4 | 3.19% | | 688631 | 莱斯信息 | 97.01 | 116.95 | -0.99 | -1.01% | 10093.38 | 9870.042 | 1.64% | | 300349 | 金卡智能 | 13.71 | 14.04 | -0.14 | -1.01% | 26346 | 3627.06 | 0.71% | | 688615 | 合合信息 | 249.30 | 70.49 | -2.58 | -1.02% | 5678.81 | 14255.45 | 3.02% | | 600406 | 国电南瑞 | 26.46 | 28.35 | -0.29 | -1.08% | 53717 | 14294.49 | 0.07% | | 300550 | 和仁科技 | 14.62 | 142.54 | -0.17 | -1.15% | 15174 | 2229.43 | 0.58% | | 688227 | 品高股份 | 26.31 | -226.38 | -0.32 | -1.20% | 8818.059 | 2315.782 | 1.40% | | 300532 | 今天国际 | 12.30 | 16.61 | -0.15 | -1.20% | 99869 | 12339.11 | 2.33% | | 300074 | 华平股份 | 4.81 | -70.67 | -0.06 | -1.23% | 192910 | 9260.94 | 3.62% | | 688188 | 柏楚电子 | 186.52 | 43.42 | -2.37 | -1.25% | 3342.87 | 6278.912 | 0.16% | | 300051 | 琏升科技 | 9.18 | -39.44 | -0.12 | -1.29% | 60108 | 5473.72 | 1.64% | | 688368 | 晶丰明源 | 94.60 | -75.12 | -1.24 | -1.29% | 4415.96 | 4219.326 | 0.50% | | 688259 | 创耀科技 | 40.31 | 68.95 | -0.53 | -1.30% | 7250.32 | 2951.176 | 0.90% | | 300674 | 宇信科技 | 21.78 | 35.80 | -0.29 | -1.31% | 95014 | 20748.02 | 1.35% | | 688083 | 中望软件 | 100.59 | 179.37 | -1.41 | -1.38% | 8151.909 | 8314.2 | 0.67% | | 603123 | 翠微股份 | 9.09 | -11.67 | -0.13 | -1.41% | 88064 | 8055.54 | 1.35% | | 002368 | 太极股份 | 28.39 | 82.31 | -0.42 | -1.46% | 132198 | 38309.09 | 2.13% | | 688507 | 索辰科技 | 66.62 | 247.72 | -1.03 | -1.52% | 2503.19 | 1679.006 | 0.55% | | 688521 | 芯原股份 | 51.30 | -45.95 | -0.80 | -1.54% | 40537.23 | 21067.06 | 0.82% | | 300366 | 创意信息 | 11.74 | -11.44 | -0.19 | -1.59% | 217009 | 25268.08 | 4.09% | | 300333 | 兆日科技 | 11.61 | -137.44 | -0.19 | -1.61% | 93864 | 10941.66 | 2.80% | | 300682 | 朗新集团 | 14.05 | 27.27 | -0.23 | -1.61% | 59259 | 8350.5 | 0.56% | | 000682 | 东方电子 | 11.48 | 24.91 | -0.19 | -1.63% | 101845 | 11806.15 | 0.76% | | 002123 | 梦网科技 | 11.36 | -5.06 | -0.19 | -1.65% | 210719 | 24181.56 | 3.07% | | 301337 | 亚华电子 | 35.07 | 16062.43 | -0.61 | -1.71% | 20938 | 7383.04 | 5.39% | | 688118 | 普元信息 | 23.68 | -49.77 | -0.42 | -1.74% | 14079.99 | 3361.33 | 1.50% | | 603990 | 麦迪科技 | 11.17 | -9.93 | -0.20 | -1.76% | 92277 | 10342.5 | 3.01% | | 000004 | 国华网安 | 17.81 | -14.96 | -0.35 | -1.93% | 23706 | 4246.28 | 1.88% | | 300380 | 安硕信息 | 56.88 | -1127.09 | -1.12 | -1.93% | 69105 | 39261.02 | 5.43% | | 688256 | 寒武纪-U | 504.10 | -275.01 | -10.22 | -1.99% | 31703.19 | 162131.1 | 0.76% | | 300044 | 赛为智能 | 7.39 | -28.85 | -0.15 | -1.99% | 275643 | 20387.02 | 3.61% | | 688651 | 盛邦安全 | 45.49 | 111.14 | -0.99 | -2.13% | 5443.21 | 2474.032 | 1.73% | | 688318 | 财富趋势 | 173.21 | 123.51 | -3.77 | -2.13% | 21831.94 | 37913.96 | 1.19% | | 300659 | 中孚信息 | 20.54 | -49.18 | -0.45 | -2.14% | 38024 | 7884.14 | 2.00% | | 301095 | 广立微 | 63.83 | 149.35 | -1.41 | -2.16% | 38933 | 25348.08 | 3.63% | | 600536 | 中国软件 | 57.15 | -328.03 | -1.29 | -2.21% | 304551 | 174930.5 | 3.61% | | 688066 | 航天宏图 | 24.95 | -11.73 | -0.57 | -2.23% | 46176.4 | 11574.38 | 1.77% | | 688692 | 达梦数据 | 418.43 | 90.29 | -9.67 | -2.26% | 4274.08 | 18150.42 | 2.99% | | 603602 | 纵横通信 | 16.34 | 118.82 | -0.38 | -2.27% | 45538 | 7490.81 | 2.18% | | 300493 | 润欣科技 | 14.92 | 188.09 | -0.35 | -2.29% | 182242 | 27355.58 | 3.64% | | 688262 | 国芯科技 | 33.10 | -46.58 | -0.80 | -2.36% | 102843.6 | 34418.92 | 3.89% | | 300472 | 新元科技 | 7.96 | -12.88 | -0.20 | -2.45% | 38014 | 3050.78 | 1.51% | | 002298 | 中电兴发 | 5.43 | -4.72 | -0.14 | -2.51% | 235934 | 12733.89 | 3.61% | | 600654 | 中安科 | 4.25 | 174.49 | -0.11 | -2.52% | 1564121 | 64784.63 | 6.81% | | 002657 | 中科金财 | 24.40 | -56.27 | -0.65 | -2.59% | 457067 | 110349.7 | 13.59% | | 688206 | 概伦电子 | 22.07 | -112.90 | -0.59 | -2.60% | 29764.76 | 6638.143 | 1.68% | | 301178 | 天亿马 | 32.35 | -214.48 | -1.00 | -3.00% | 45866 | 14741.93 | 10.52% | | 688691 | 灿芯股份 | 72.55 | 77.95 | -2.44 | -3.25% | 19911.36 | 14616.15 | 7.81% | | 300085 | 银之杰 | 50.28 | -281.62 | -1.70 | -3.27% | 410407 | 206731.2 | 6.46% | | 688173 | 希荻微 | 13.87 | -21.41 | -0.48 | -3.34% | 96833.19 | 13620 | 4.06% | | 688152 | 麒麟信安 | 73.27 | -380.74 | -2.58 | -3.40% | 13830.09 | 10309.89 | 4.45% | | 301592 | 六九一二 | 169.50 | 117.58 | -6.16 | -3.51% | 20274 | 34634.66 | 11.59% | | 300561 | 汇金科技 | 30.66 | -2650.47 | -1.19 | -3.74% | 263549 | 80349.85 | 14.61% | | 300245 | 天玑科技 | 13.05 | -93.18 | -0.51 | -3.76% | 206510 | 27127.58 | 6.63% | | 300168 | 万达信息 | 9.13 | -11.76 | -0.37 | -3.89% | 528910 | 48607.62 | 3.68% | | 688568 | 中科星图 | 59.07 | 83.34 | -2.41 | -3.92% | 64300.53 | 38272.66 | 1.18% | | 300386 | 飞天诚信 | 17.00 | -83.78 | -0.72 | -4.06% | 161365 | 27638.22 | 6.50% | | 002253 | 川大智胜 | 17.73 | -23.13 | -0.76 | -4.11% | 112777 | 20159.8 | 5.44% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 49206.57 | 9057.417 | 2.91% | | 688228 | 开普云 | 49.20 | 82.32 | -2.20 | -4.28% | 18536.53 | 9211.922 | 2.75% | | 301269 | 华大九天 | 122.39 | 756.27 | -6.05 | -4.71% | 55230 | 68459.97 | 2.11% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9807 | 137.3 | 0.03% | | 000158 | 常山北明 | 27.42 | -175.00 | -1.38 | -4.79% | 906376.9 | 250277.7 | 5.72% | | 301633 | 港迪技术 | 109.56 | 76.58 | -5.60 | -4.86% | 12992 | 14306.08 | 9.33% | | 301396 | 宏景科技 | 29.83 | 456.15 | -1.74 | -5.51% | 74787 | 22996.67 | 14.68% |
|