|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美埃科技(688376)专用设备制造业上涨家数:152下跌家数:215平均涨幅:-0.02%平均换手:3.54%总成交额:645.30亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 6.76 | 41.66 | +1.56 | +30.00% | 210745 | 13413.47 | 23.11% | | 300865 | 大宏立 | 28.50 | -87.42 | +4.75 | +20.00% | 50072 | 14142.4 | 7.39% | | 300425 | 中建环能 | 6.67 | 31.42 | +1.11 | +19.96% | 1331624 | 84757.59 | 19.64% | | 836942 | 恒立钻具 | 11.27 | 15.82 | +1.39 | +14.07% | 26418 | 2840.371 | 6.35% | | 688125 | 安达智能 | 38.58 | -217.85 | +4.48 | +13.14% | 27350.26 | 10230.97 | 12.53% | | 600984 | 建设机械 | 2.97 | -3.96 | +0.27 | +10.00% | 891328 | 26016.28 | 7.09% | | 836717 | 瑞星股份 | 6.81 | 40.12 | +0.58 | +9.31% | 26620 | 1746.952 | 7.86% | | 300092 | 科新机电 | 12.05 | 19.42 | +0.99 | +8.95% | 272516 | 31959.9 | 12.99% | | 300823 | 建科智能 | 13.66 | 32.14 | +0.92 | +7.22% | 133589 | 17867.92 | 17.56% | | 301533 | 威马农机 | 28.30 | 37.61 | +1.65 | +6.19% | 42892 | 11963.7 | 15.43% | | 001256 | 炜冈科技 | 16.67 | 24.36 | +0.96 | +6.11% | 29274 | 4791.6 | 7.15% | | 300471 | 厚普股份 | 10.83 | -45.41 | +0.61 | +5.97% | 225488 | 24095.12 | 6.15% | | 300837 | 浙矿股份 | 21.71 | 24.78 | +1.21 | +5.90% | 29126 | 6244.901 | 4.13% | | 301515 | 港通医疗 | 19.50 | 34.70 | +1.03 | +5.58% | 49047 | 9458.86 | 8.21% | | 000622 | *ST恒立 | 1.59 | -31.79 | +0.08 | +5.30% | 145044 | 2250.319 | 3.41% | | 002651 | 利君股份 | 5.95 | 293.65 | +0.27 | +4.75% | 329426 | 19469.42 | 5.83% | | 873706 | 铁拓机械 | 10.20 | 15.60 | +0.46 | +4.72% | 28225 | 2823.652 | 13.31% | | 003036 | 泰坦股份 | 8.74 | 15.60 | +0.39 | +4.67% | 45644 | 3930.223 | 2.11% | | 300276 | 三丰智能 | 4.16 | -1255.27 | +0.18 | +4.52% | 680530 | 27757.36 | 6.77% | | 002833 | 弘亚数控 | 16.72 | 12.15 | +0.68 | +4.24% | 124293 | 20388.88 | 5.03% | | 301338 | 凯格精机 | 33.58 | 79.26 | +1.36 | +4.22% | 116281 | 40730.78 | 33.90% | | 603280 | 南方路机 | 20.53 | 17.81 | +0.83 | +4.21% | 35105 | 7182.453 | 12.56% | | 872895 | 花溪科技 | 9.88 | 341.24 | +0.38 | +4.00% | 15157 | 1473.303 | 8.16% | | 688633 | 星球石墨 | 24.26 | 25.95 | +0.93 | +3.99% | 15636.11 | 3706.521 | 1.09% | | 300462 | 华铭智能 | 10.36 | -48.59 | +0.38 | +3.81% | 199839 | 20310.76 | 14.62% | | 601399 | 国机重装 | 3.07 | 48.79 | +0.11 | +3.72% | 984656 | 29995.85 | 1.37% | | 301138 | 华研精机 | 28.35 | 44.54 | +0.98 | +3.58% | 50509 | 14205.8 | 16.84% | | 301369 | 联动科技 | 58.80 | 479.30 | +1.81 | +3.18% | 33111 | 19153.64 | 13.65% | | 872931 | 无锡鼎邦 | 8.20 | 16.87 | +0.25 | +3.14% | 21219 | 1720.939 | 8.92% | | 300130 | 新国都 | 26.44 | 17.01 | +0.79 | +3.08% | 656704 | 170423.6 | 15.37% | | 002366 | 融发核电 | 3.69 | 35.41 | +0.11 | +3.07% | 411173 | 15039.38 | 3.27% | | 688050 | 爱博医疗 | 91.74 | 49.85 | +2.67 | +3.00% | 25431.65 | 23141.88 | 1.34% | | 301363 | 美好医疗 | 32.24 | 54.28 | +0.90 | +2.87% | 21505 | 6886.318 | 1.92% | | 300753 | 爱朋医疗 | 14.47 | 126.63 | +0.38 | +2.70% | 86054 | 12497.18 | 10.44% | | 688573 | 信宇人 | 15.75 | 66.27 | +0.40 | +2.61% | 21963.06 | 3464.204 | 4.81% | | 300099 | 尤洛卡 | 6.08 | 37.78 | +0.15 | +2.53% | 258647 | 15620.52 | 4.45% | | 001360 | 南矿集团 | 13.67 | 32.40 | +0.32 | +2.40% | 35570 | 4879.314 | 4.35% | | 300604 | 长川科技 | 41.24 | 107.90 | +0.94 | +2.33% | 282476 | 113873.8 | 6.00% | | 002111 | 威海广泰 | 11.00 | 33.38 | +0.25 | +2.33% | 123939 | 13623.06 | 2.60% | | 688501 | 青达环保 | 14.10 | 17.75 | +0.31 | +2.25% | 26179.41 | 3672.901 | 3.20% | | 834014 | 特瑞斯 | 9.03 | 17.97 | +0.19 | +2.15% | 6507 | 580.763 | 1.41% | | 688630 | 芯碁微装 | 61.10 | 38.73 | +1.21 | +2.02% | 37481.38 | 22889.07 | 2.85% | | 600843 | 上工申贝 | 8.14 | 108.83 | +0.16 | +2.01% | 464997 | 37606.28 | 9.91% | | 300879 | 大叶股份 | 15.29 | -20.26 | +0.30 | +2.00% | 60786 | 9210.152 | 3.44% | | 600302 | 标准股份 | 4.59 | -9.04 | +0.09 | +2.00% | 78609 | 3594.865 | 2.27% | | 300786 | 国林科技 | 13.44 | -52.26 | +0.26 | +1.97% | 164220 | 22337.29 | 11.41% | | 300509 | 新美星 | 5.98 | 83.91 | +0.11 | +1.87% | 51138 | 3031.791 | 2.07% | | 002890 | 弘宇股份 | 9.83 | 83.07 | +0.18 | +1.87% | 12710 | 1243.66 | 0.79% | | 833284 | 灵鸽科技 | 6.57 | -176.47 | +0.12 | +1.86% | 15015 | 973.3269 | 3.32% | | 002223 | 鱼跃医疗 | 36.55 | 18.12 | +0.65 | +1.81% | 94598 | 34366.99 | 1.01% | | 832802 | 保丽洁 | 11.28 | 35.76 | +0.20 | +1.81% | 21293 | 2394.346 | 13.41% | | 300210 | 森远股份 | 11.46 | -43.67 | +0.20 | +1.78% | 676224.9 | 77682.85 | 13.98% | | 300095 | 华伍股份 | 6.90 | 106.77 | +0.12 | +1.77% | 105916 | 7277.939 | 3.15% | | 300151 | 昌红科技 | 16.98 | 276.65 | +0.29 | +1.74% | 156449 | 27248.12 | 4.24% | | 688627 | 精智达 | 58.31 | 45.94 | +0.96 | +1.67% | 17501.76 | 10090.22 | 8.22% | | 688198 | 佰仁医疗 | 123.10 | 159.29 | +2.02 | +1.67% | 5435.54 | 6603.192 | 0.40% | | 600860 | 京城股份 | 8.62 | -186.16 | +0.14 | +1.65% | 64700 | 5552.61 | 1.49% | | 002901 | 大博医疗 | 32.11 | 128.22 | +0.52 | +1.65% | 18261 | 5846.71 | 0.52% | | 600528 | 中铁工业 | 8.13 | 10.76 | +0.13 | +1.63% | 202481 | 16394.8 | 0.91% | | 002337 | 赛象科技 | 4.40 | 65.83 | +0.07 | +1.62% | 94366 | 4109.582 | 1.60% | | 002021 | 中捷资源 | 1.89 | 3.70 | +0.03 | +1.61% | 343358 | 6412.708 | 2.85% | | 600184 | 光电股份 | 10.18 | 119.49 | +0.16 | +1.60% | 124244 | 12597.11 | 2.44% | | 603956 | 威派格 | 5.15 | 330.93 | +0.08 | +1.58% | 37562 | 1927.275 | 0.74% | | 603036 | 如通股份 | 11.90 | 23.51 | +0.18 | +1.54% | 128501 | 15162.21 | 6.24% | | 002779 | 中坚科技 | 38.60 | 101.75 | +0.58 | +1.53% | 14763 | 5640.351 | 1.25% | | 301456 | 盘古智能 | 23.68 | 42.74 | +0.35 | +1.50% | 42310 | 9929.346 | 7.49% | | 000856 | 冀东装备 | 6.95 | 54.32 | +0.10 | +1.46% | 44996 | 3115.3 | 1.98% | | 301021 | 英诺激光 | 22.32 | -567.83 | +0.32 | +1.45% | 39254 | 8664.421 | 2.59% | | 002595 | 豪迈科技 | 47.03 | 20.93 | +0.67 | +1.45% | 30429 | 14248.86 | 0.38% | | 600169 | 太原重工 | 2.15 | 44.71 | +0.03 | +1.42% | 275974 | 5906.114 | 0.83% | | 603337 | 杰克股份 | 28.78 | 20.31 | +0.40 | +1.41% | 60440 | 17334.44 | 1.28% | | 000528 | 柳工 | 12.40 | 19.88 | +0.17 | +1.39% | 384207 | 47562.21 | 2.66% | | 300453 | 三鑫医疗 | 7.57 | 16.87 | +0.10 | +1.34% | 75189 | 5695.821 | 2.12% | | 301033 | 迈普医学 | 43.67 | 47.00 | +0.56 | +1.30% | 5990 | 2603.671 | 1.08% | | 300029 | ST天龙 | 4.71 | 370.87 | +0.06 | +1.29% | 26152 | 1217.539 | 1.31% | | 600388 | 龙净环保 | 12.63 | 26.65 | +0.16 | +1.28% | 130361 | 16519.39 | 1.21% | | 603789 | 星光农机 | 7.46 | -20.20 | +0.09 | +1.22% | 89279 | 6684.212 | 3.43% | | 688425 | 铁建重工 | 4.20 | 17.35 | +0.05 | +1.20% | 408393.1 | 17179.18 | 2.76% | | 605186 | 健麾信息 | 20.45 | 82.45 | +0.24 | +1.19% | 42599 | 8819.313 | 3.13% | | 688518 | 联赢激光 | 14.08 | 34.67 | +0.16 | +1.15% | 76133.69 | 10705.68 | 2.23% | | 300334 | 津膜科技 | 6.41 | 1520.83 | +0.07 | +1.10% | 81869 | 5251.326 | 2.71% | | 002535 | 林州重机 | 3.69 | 19.64 | +0.04 | +1.10% | 186343 | 6798.389 | 2.54% | | 300443 | 金雷股份 | 18.80 | 21.46 | +0.20 | +1.08% | 103799 | 19139.3 | 4.18% | | 688139 | 海尔生物 | 30.57 | 26.85 | +0.32 | +1.06% | 37895.14 | 11588.9 | 1.19% | | 832522 | 纳科诺尔 | 17.22 | 13.15 | +0.18 | +1.06% | 21727 | 3715.696 | 3.26% | | 002551 | 尚荣医疗 | 2.89 | -16.68 | +0.03 | +1.05% | 125563 | 3606.909 | 2.06% | | 002730 | 电光科技 | 7.27 | 22.05 | +0.07 | +0.97% | 47309 | 3423.032 | 1.37% | | 002430 | 杭氧股份 | 21.10 | 18.40 | +0.20 | +0.96% | 88598 | 18762.28 | 0.91% | | 001336 | 楚环科技 | 17.34 | 40.74 | +0.16 | +0.93% | 8250 | 1424.791 | 2.89% | | 603308 | 应流股份 | 11.94 | 27.61 | +0.11 | +0.93% | 90419 | 10804.25 | 1.33% | | 603917 | 合力科技 | 11.19 | 122.96 | +0.10 | +0.90% | 54124 | 6030.557 | 2.66% | | 603301 | 振德医疗 | 21.87 | 47.71 | +0.18 | +0.83% | 18360 | 4006.43 | 0.69% | | 688067 | 爱威科技 | 15.97 | 45.64 | +0.13 | +0.82% | 4022.76 | 643.0919 | 0.59% | | 603169 | 兰石重装 | 4.94 | 59.30 | +0.04 | +0.82% | 126244 | 6212.033 | 0.97% | | 831152 | 昆工科技 | 10.44 | -57.03 | +0.08 | +0.77% | 21643 | 2224.156 | 2.59% | | 301186 | 超达装备 | 32.97 | 24.87 | +0.23 | +0.70% | 7748 | 2552.726 | 3.51% | | 300298 | 三诺生物 | 27.97 | 51.49 | +0.19 | +0.68% | 68757 | 19165.1 | 1.51% | | 605369 | 拱东医疗 | 31.00 | 34.05 | +0.20 | +0.65% | 9076 | 2781.037 | 0.58% | | 603855 | 华荣股份 | 18.63 | 13.49 | +0.12 | +0.65% | 19868 | 3693.26 | 0.60% | | 603012 | 创力集团 | 4.76 | 9.36 | +0.03 | +0.63% | 50655 | 2405.05 | 0.78% | | 688215 | 瑞晟智能 | 19.21 | 81.73 | +0.12 | +0.63% | 3586.16 | 687.3741 | 0.90% | | 836961 | 西磁科技 | 13.05 | 31.24 | +0.08 | +0.62% | 10587 | 1370.264 | 5.13% | | 600545 | 卓郎智能 | 1.64 | 196.53 | +0.01 | +0.61% | 291908 | 4799.272 | 1.63% | | 300818 | 耐普矿机 | 26.60 | 36.68 | +0.16 | +0.61% | 10185 | 2687.347 | 1.09% | | 603095 | 越剑智能 | 15.10 | 65.60 | +0.09 | +0.60% | 22365 | 3382.814 | 1.21% | | 300195 | 长荣股份 | 5.04 | 81.36 | +0.03 | +0.60% | 97766 | 4900.886 | 3.11% | | 688677 | 海泰新光 | 32.24 | 30.63 | +0.19 | +0.59% | 8972.318 | 2892.807 | 0.74% | | 603309 | 维力医疗 | 11.98 | 17.01 | +0.07 | +0.59% | 39676 | 4732.949 | 1.36% | | 430300 | 辰光医疗 | 8.62 | -36.40 | +0.05 | +0.58% | 16449 | 1407.011 | 2.74% | | 300562 | 乐心医疗 | 12.60 | 45.23 | +0.07 | +0.56% | 156104 | 19660 | 9.69% | | 002931 | 锋龙股份 | 9.07 | -113.39 | +0.05 | +0.55% | 40606 | 3694.571 | 2.18% | | 002613 | 北玻股份 | 3.74 | 47.78 | +0.02 | +0.54% | 115172 | 4298.911 | 1.89% | | 600343 | 航天动力 | 9.47 | -26.91 | +0.05 | +0.53% | 100776 | 9558.936 | 1.58% | | 301101 | 明月镜片 | 25.05 | 30.34 | +0.13 | +0.52% | 44756 | 11248.8 | 6.26% | | 300813 | 泰林生物 | 19.29 | 688.70 | +0.10 | +0.52% | 16558 | 3183.389 | 2.87% | | 688377 | 迪威尔 | 13.87 | 23.10 | +0.07 | +0.51% | 11666.49 | 1613.458 | 0.60% | | 301105 | 鸿铭股份 | 28.00 | -101.45 | +0.14 | +0.50% | 5442 | 1527.258 | 3.31% | | 688376 | 美埃科技 | 38.80 | 27.57 | +0.18 | +0.47% | 15553.55 | 6106.783 | 3.13% | | 603638 | 艾迪精密 | 15.47 | 41.62 | +0.07 | +0.45% | 25407 | 3910.654 | 0.30% | | 688335 | 复洁环保 | 8.91 | 33.68 | +0.04 | +0.45% | 3903.39 | 348.1803 | 0.26% | | 603324 | 盛剑科技 | 24.23 | 23.42 | +0.10 | +0.41% | 40275 | 9882.352 | 2.70% | | 688559 | 海目星 | 31.90 | 27.21 | +0.13 | +0.41% | 50639.27 | 16099.27 | 2.45% | | 000425 | 徐工机械 | 7.67 | 16.65 | +0.03 | +0.39% | 1260919 | 97272.96 | 1.55% | | 301081 | 严牌股份 | 8.04 | 26.19 | +0.03 | +0.37% | 20554 | 1659.591 | 2.41% | | 603656 | 泰禾智能 | 11.32 | 333.87 | +0.04 | +0.35% | 21687 | 2442.127 | 1.18% | | 601218 | 吉鑫科技 | 3.06 | 26.84 | +0.01 | +0.33% | 108723 | 3320.063 | 1.11% | | 301122 | 采纳股份 | 18.69 | 24.19 | +0.06 | +0.32% | 19827 | 3707.706 | 4.48% | | 301158 | 德石股份 | 13.45 | 22.76 | +0.04 | +0.30% | 19195 | 2573.304 | 2.40% | | 603159 | 上海亚虹 | 10.56 | 43.52 | +0.03 | +0.28% | 8875 | 938.7529 | 0.63% | | 300246 | 宝莱特 | 7.05 | -14.74 | +0.02 | +0.28% | 54187 | 3832.859 | 2.56% | | 300358 | 楚天科技 | 7.11 | -128.68 | +0.02 | +0.28% | 100105 | 7131.666 | 1.76% | | 600587 | 新华医疗 | 17.89 | 15.97 | +0.05 | +0.28% | 54640 | 9772.391 | 0.91% | | 835892 | 中科美菱 | 11.15 | 59.06 | +0.03 | +0.27% | 20653 | 2284.214 | 7.40% | | 300549 | 优德精密 | 15.33 | 193.20 | +0.04 | +0.26% | 34092 | 5245.72 | 3.37% | | 600320 | 振华重工 | 3.91 | 37.69 | +0.01 | +0.26% | 353970 | 13830.08 | 1.07% | | 300238 | 冠昊生物 | 12.16 | 157.97 | +0.03 | +0.25% | 130354 | 16033.64 | 4.92% | | 605305 | 中际联合 | 27.83 | 22.28 | +0.06 | +0.22% | 47412 | 13236.9 | 2.23% | | 300206 | 理邦仪器 | 10.41 | 43.46 | +0.02 | +0.19% | 59238 | 6161.441 | 1.74% | | 002097 | 山河智能 | 6.17 | 199.63 | +0.01 | +0.16% | 136312 | 8412.441 | 1.27% | | 000925 | 众合科技 | 6.20 | 526.41 | +0.01 | +0.16% | 96734 | 5988.588 | 1.77% | | 002757 | 南兴股份 | 12.70 | 21.19 | +0.02 | +0.16% | 47329 | 5993.996 | 1.68% | | 301013 | 利和兴 | 13.21 | -196.63 | +0.02 | +0.15% | 180632 | 24012.98 | 9.55% | | 600560 | 金自天正 | 13.97 | 58.73 | +0.02 | +0.14% | 60146 | 8397.366 | 2.69% | | 301290 | 东星医疗 | 22.13 | 23.37 | +0.03 | +0.14% | 8184 | 1813.407 | 1.20% | | 301468 | 博盈特焊 | 22.74 | 31.73 | +0.03 | +0.13% | 5613 | 1276.584 | 0.74% | | 002209 | 达意隆 | 8.88 | 33.17 | +0.01 | +0.11% | 45209 | 4003.39 | 2.93% | | 688638 | 誉辰智能 | 26.70 | -63.37 | +0.03 | +0.11% | 1786.64 | 476.9354 | 1.04% | | 603960 | 克来机电 | 18.58 | 55.43 | +0.01 | +0.05% | 75019 | 13871.44 | 2.86% | | 873703 | 广厦环能 | 21.31 | 15.42 | +0.01 | +0.05% | 14040 | 2987.333 | 4.26% | | 688420 | 美腾科技 | 21.51 | 25.13 | +0.01 | +0.05% | 2453.23 | 525.6976 | 0.73% | | 688626 | 翔宇医疗 | 26.95 | 24.48 | +0.01 | +0.04% | 11760.47 | 3167.355 | 0.74% | | 002975 | 博杰股份 | 27.85 | -81.01 | +0.01 | +0.04% | 13148 | 3655.01 | 1.92% | | 000680 | 山推股份 | 7.61 | 12.95 | 0.00 | 0.00% | 173758 | 13173.17 | 1.33% | | 002204 | 大连重工 | 4.64 | 21.63 | 0.00 | 0.00% | 182016 | 8446.321 | 0.94% | | 601798 | 蓝科高新 | 5.68 | -20.96 | 0.00 | 0.00% | 63601 | 3605.602 | 1.79% | | 300326 | 凯利泰 | 4.95 | 126.48 | 0.00 | 0.00% | 72455 | 3597.317 | 1.01% | | 002691 | 冀凯股份 | 5.57 | 88.95 | 0.00 | 0.00% | 40776 | 2266.783 | 1.21% | | 300412 | 迦南科技 | 3.99 | -70.71 | 0.00 | 0.00% | 133074 | 5305.28 | 2.81% | | 836414 | 欧普泰 | 7.55 | 36.58 | 0.00 | 0.00% | 19119 | 1437.365 | 3.46% | | 002950 | 奥美医疗 | 8.18 | 36.91 | 0.00 | 0.00% | 43434 | 3556.545 | 0.96% | | 688329 | 艾隆科技 | 14.62 | -65.88 | 0.00 | 0.00% | 6376.84 | 939.3597 | 1.18% | | 688212 | 澳华内镜 | 46.82 | 247.73 | 0.00 | 0.00% | 11691.71 | 5503.898 | 1.26% | | 688151 | 华强科技 | 15.85 | 874.16 | 0.00 | 0.00% | 14874.05 | 2371.409 | 1.46% | | 603282 | 亚光股份 | 14.94 | 15.78 | 0.00 | 0.00% | 16559 | 2457.784 | 2.58% | | 300529 | 健帆生物 | 30.06 | 34.11 | -0.01 | -0.03% | 75425 | 22643.45 | 1.45% | | 603032 | 德新科技 | 15.69 | -155.32 | -0.01 | -0.06% | 56144 | 8780.541 | 2.44% | | 688309 | 恒誉环保 | 13.28 | -89.75 | -0.01 | -0.08% | 4237.2 | 565.7174 | 0.53% | | 688607 | 康众医疗 | 12.32 | 45.54 | -0.01 | -0.08% | 11061.18 | 1366.893 | 1.26% | | 300171 | 东富龙 | 12.00 | 31.89 | -0.01 | -0.08% | 88494 | 10655.47 | 1.57% | | 600817 | 宇通重工 | 10.79 | 28.26 | -0.01 | -0.09% | 73468 | 7913.036 | 1.39% | | 301087 | 可孚医疗 | 35.73 | 31.08 | -0.04 | -0.11% | 13219 | 4717.408 | 1.46% | | 603135 | 中重科技 | 8.93 | 33.55 | -0.01 | -0.11% | 23289 | 2085.737 | 1.29% | | 603800 | 洪田股份 | 17.80 | 17.19 | -0.02 | -0.11% | 18528 | 3296.387 | 0.89% | | 603283 | 赛腾股份 | 68.16 | 18.52 | -0.08 | -0.12% | 59563 | 40993.33 | 3.05% | | 002432 | 九安医疗 | 42.10 | 19.33 | -0.05 | -0.12% | 49792 | 20984.35 | 1.02% | | 603338 | 浙江鼎力 | 50.04 | 13.62 | -0.06 | -0.12% | 60820 | 30444.22 | 1.20% | | 603289 | 泰瑞机器 | 8.06 | 35.07 | -0.01 | -0.12% | 23744 | 1910.97 | 0.81% | | 300097 | 智云股份 | 6.89 | -88.62 | -0.01 | -0.14% | 112078 | 7689.364 | 4.15% | | 603895 | 天永智能 | 17.88 | -17.95 | -0.03 | -0.17% | 10181 | 1818.038 | 0.94% | | 300049 | 福瑞股份 | 47.71 | 94.29 | -0.09 | -0.19% | 57011 | 27052.88 | 2.44% | | 688580 | 伟思医疗 | 26.37 | 21.90 | -0.05 | -0.19% | 5094.47 | 1340.98 | 0.53% | | 688312 | 燕麦科技 | 30.74 | 67.90 | -0.06 | -0.19% | 24178.24 | 7312.919 | 1.67% | | 688120 | 华海清科 | 156.30 | 47.30 | -0.31 | -0.20% | 36501.54 | 56556.31 | 2.15% | | 600526 | 菲达环保 | 4.30 | 14.92 | -0.01 | -0.23% | 71024 | 3053.633 | 1.00% | | 601608 | 中信重工 | 3.98 | 47.38 | -0.01 | -0.25% | 290883 | 11559.05 | 0.67% | | 688576 | 西山科技 | 64.66 | 26.30 | -0.18 | -0.28% | 2845.99 | 1840.398 | 1.19% | | 300771 | 智莱科技 | 10.24 | 53.73 | -0.03 | -0.29% | 61076 | 6257.776 | 3.37% | | 603088 | 宁波精达 | 6.80 | 19.24 | -0.02 | -0.29% | 47040 | 3191.347 | 1.08% | | 002957 | 科瑞技术 | 13.34 | 32.10 | -0.04 | -0.30% | 41337 | 5509.86 | 1.01% | | 300521 | 爱司凯 | 12.94 | -170.96 | -0.04 | -0.31% | 29307 | 3765.225 | 2.04% | | 688718 | 唯赛勃 | 9.35 | 39.03 | -0.03 | -0.32% | 7571.74 | 706.7006 | 0.44% | | 300707 | 威唐工业 | 12.16 | 57.17 | -0.04 | -0.33% | 55869 | 6796.658 | 3.90% | | 300950 | 德固特 | 14.91 | 29.66 | -0.05 | -0.33% | 22823 | 3416.476 | 2.54% | | 300003 | 乐普医疗 | 11.74 | 22.21 | -0.04 | -0.34% | 268570 | 31629.49 | 1.66% | | 603029 | 天鹅股份 | 14.42 | 25.84 | -0.05 | -0.35% | 18987 | 2738.74 | 1.56% | | 688161 | 威高骨科 | 25.58 | 109.21 | -0.09 | -0.35% | 11095.16 | 2837.326 | 0.28% | | 601100 | 恒立液压 | 55.40 | 29.62 | -0.20 | -0.36% | 80983 | 45025.05 | 0.60% | | 300415 | 伊之密 | 21.76 | 19.42 | -0.08 | -0.37% | 56871 | 12330.67 | 1.26% | | 002698 | 博实股份 | 13.36 | 29.01 | -0.05 | -0.37% | 90233 | 12070.87 | 1.07% | | 301097 | 天益医疗 | 36.22 | 81.88 | -0.15 | -0.41% | 4560 | 1651.718 | 2.49% | | 002526 | 山东矿机 | 2.38 | 42.86 | -0.01 | -0.42% | 348511 | 8292.167 | 1.98% | | 001223 | 欧克科技 | 37.60 | 22.78 | -0.17 | -0.45% | 6547 | 2473.61 | 3.93% | | 603311 | 金海高科 | 8.78 | 46.12 | -0.04 | -0.45% | 14725 | 1293.476 | 0.62% | | 002997 | 瑞鹄模具 | 32.69 | 24.99 | -0.15 | -0.46% | 65133 | 21171.3 | 3.11% | | 300173 | 福能东方 | 4.16 | 42.08 | -0.02 | -0.48% | 172679 | 7192.207 | 2.35% | | 300278 | 华昌达 | 3.88 | 64.18 | -0.02 | -0.51% | 323654 | 12625.64 | 2.37% | | 002690 | 美亚光电 | 14.90 | 19.61 | -0.08 | -0.53% | 53391 | 7965.592 | 1.23% | | 688096 | 京源环保 | 7.38 | -25.35 | -0.04 | -0.54% | 13723.25 | 1011.929 | 0.90% | | 688351 | 微电生理-U | 18.23 | 417.56 | -0.10 | -0.55% | 34862.12 | 6401.19 | 2.79% | | 600855 | 航天长峰 | 10.88 | -20.59 | -0.06 | -0.55% | 86995 | 9483.384 | 1.86% | | 688410 | 山外山 | 10.51 | 31.85 | -0.06 | -0.57% | 24836.14 | 2601.62 | 1.07% | | 688659 | 元琛科技 | 6.84 | -44.60 | -0.04 | -0.58% | 19069.7 | 1315.026 | 1.19% | | 002382 | 蓝帆医疗 | 5.05 | -10.34 | -0.03 | -0.59% | 76379 | 3863.947 | 0.76% | | 600031 | 三一重工 | 18.17 | 32.87 | -0.11 | -0.60% | 628693 | 114481.8 | 0.74% | | 001332 | 锡装股份 | 29.18 | 17.01 | -0.18 | -0.61% | 7990 | 2338.067 | 2.96% | | 002278 | 神开股份 | 4.86 | 67.85 | -0.03 | -0.61% | 91032 | 4435.94 | 2.72% | | 300631 | 久吾高科 | 19.69 | 51.34 | -0.13 | -0.66% | 20693 | 4086.301 | 1.74% | | 601106 | 中国一重 | 3.00 | -7.02 | -0.02 | -0.66% | 640588 | 19321.09 | 0.93% | | 300385 | 雪浪环境 | 4.49 | -10.22 | -0.03 | -0.66% | 53878 | 2404.939 | 1.86% | | 688617 | 惠泰医疗 | 361.55 | 56.84 | -2.49 | -0.68% | 8727.83 | 31506.68 | 0.90% | | 002031 | 巨轮智能 | 2.84 | -185.87 | -0.02 | -0.70% | 636670 | 18049.68 | 3.21% | | 300836 | 佰奥智能 | 46.65 | -780.45 | -0.33 | -0.70% | 17657 | 8196.223 | 4.13% | | 688419 | 耐科装备 | 28.27 | 37.08 | -0.20 | -0.70% | 10320.67 | 2913.713 | 4.82% | | 002006 | 精工科技 | 12.70 | 31.04 | -0.09 | -0.70% | 54402 | 6938.53 | 1.20% | | 301199 | 迈赫股份 | 26.45 | 63.74 | -0.19 | -0.71% | 18677 | 4947.202 | 4.00% | | 601908 | 京运通 | 2.72 | -7.26 | -0.02 | -0.73% | 246339 | 6674.416 | 1.02% | | 603987 | 康德莱 | 6.73 | 14.66 | -0.05 | -0.74% | 38343 | 2591.763 | 0.87% | | 600055 | 万东医疗 | 13.41 | 47.80 | -0.11 | -0.81% | 44835 | 6027.35 | 0.83% | | 688361 | 中科飞测 | 64.96 | 787.67 | -0.54 | -0.82% | 52715.95 | 34699.27 | 2.16% | | 002008 | 大族激光 | 22.83 | 14.87 | -0.19 | -0.83% | 243024 | 55677.56 | 2.48% | | 300402 | 宝色股份 | 14.37 | 53.75 | -0.12 | -0.83% | 36262 | 5256.844 | 1.49% | | 002645 | 华宏科技 | 7.10 | 143.52 | -0.06 | -0.84% | 71360 | 5082.032 | 1.40% | | 300653 | 正海生物 | 21.83 | 23.51 | -0.19 | -0.86% | 20045 | 4393.53 | 1.11% | | 301234 | 五洲医疗 | 24.98 | 37.06 | -0.22 | -0.87% | 15349 | 3841.739 | 8.34% | | 300902 | 国安达 | 18.02 | 54.64 | -0.16 | -0.88% | 24534 | 4424.815 | 2.00% | | 688101 | 三达膜 | 13.43 | 14.80 | -0.12 | -0.89% | 16329.53 | 2203.898 | 0.49% | | 603912 | 佳力图 | 6.71 | 127.43 | -0.06 | -0.89% | 81982 | 5500.096 | 1.51% | | 002164 | 宁波东力 | 4.47 | 57.98 | -0.04 | -0.89% | 157739 | 7080.441 | 3.29% | | 300318 | 博晖创新 | 5.58 | -1415.11 | -0.05 | -0.89% | 63585 | 3562.959 | 0.80% | | 688652 | 京仪装备 | 44.50 | 61.92 | -0.40 | -0.89% | 12861.48 | 5720.188 | 3.19% | | 603273 | 天元智能 | 17.69 | 72.82 | -0.16 | -0.90% | 24936 | 4419.083 | 4.65% | | 301512 | 智信精密 | 40.28 | 38.22 | -0.37 | -0.91% | 8455 | 3405.348 | 3.41% | | 300281 | 金明精机 | 5.43 | 396.72 | -0.05 | -0.91% | 176868 | 9615.005 | 4.45% | | 301392 | 汇成真空 | 51.98 | 53.98 | -0.49 | -0.93% | 39011 | 20618.24 | 18.28% | | 603901 | 永创智能 | 6.36 | 541.41 | -0.06 | -0.93% | 94496 | 6033.898 | 1.95% | | 300396 | 迪瑞医疗 | 15.72 | 15.36 | -0.15 | -0.95% | 79387 | 12514.34 | 2.91% | | 300869 | 康泰医学 | 15.50 | -695.60 | -0.15 | -0.96% | 45866 | 7157.741 | 1.82% | | 688021 | 奥福环保 | 10.24 | -19.46 | -0.10 | -0.97% | 11217.05 | 1147.998 | 1.47% | | 688613 | 奥精医疗 | 15.30 | 73.97 | -0.15 | -0.97% | 15530.03 | 2387.522 | 1.15% | | 300382 | 斯莱克 | 10.06 | 76.50 | -0.10 | -0.98% | 293247 | 29894.73 | 4.67% | | 300486 | 东杰智能 | 5.97 | -7.40 | -0.06 | -1.00% | 161320 | 9660.374 | 4.07% | | 000157 | 中联重科 | 6.82 | 15.77 | -0.07 | -1.02% | 500853 | 34242.06 | 0.71% | | 300410 | 正业科技 | 5.83 | -8.81 | -0.06 | -1.02% | 114528 | 6651.498 | 3.12% | | 300228 | 富瑞特装 | 6.77 | 18.37 | -0.07 | -1.02% | 172609 | 11737.02 | 3.18% | | 688623 | 双元科技 | 53.00 | 25.37 | -0.55 | -1.03% | 1294.07 | 687.9501 | 0.78% | | 688013 | 天臣医疗 | 17.10 | 27.99 | -0.18 | -1.04% | 6261.86 | 1074.442 | 0.77% | | 688306 | 均普智能 | 4.73 | -27.60 | -0.05 | -1.05% | 131881.8 | 6258.47 | 2.82% | | 600499 | 科达制造 | 7.50 | 11.25 | -0.08 | -1.06% | 265205 | 19884.96 | 1.38% | | 603076 | 乐惠国际 | 20.41 | 316.73 | -0.22 | -1.07% | 13351 | 2732.1 | 1.11% | | 301200 | 大族数控 | 33.44 | 76.61 | -0.37 | -1.09% | 7597 | 2552.056 | 1.30% | | 301312 | 智立方 | 43.91 | 66.71 | -0.50 | -1.13% | 18877 | 8292.063 | 7.31% | | 688581 | 安杰思 | 56.19 | 17.28 | -0.64 | -1.13% | 5073.91 | 2859.195 | 1.25% | | 301360 | 荣旗科技 | 50.63 | 48.74 | -0.58 | -1.13% | 15419 | 7798.534 | 6.25% | | 300896 | 爱美客 | 200.88 | 30.14 | -2.34 | -1.15% | 40544 | 81739.08 | 1.94% | | 688400 | 凌云光 | 18.83 | 54.49 | -0.22 | -1.15% | 39041.37 | 7373.511 | 1.63% | | 002073 | 软控股份 | 7.69 | 18.15 | -0.09 | -1.16% | 221683 | 17078.18 | 2.30% | | 603061 | 金海通 | 69.19 | 52.21 | -0.81 | -1.16% | 10716 | 7385.514 | 2.56% | | 002837 | 英维克 | 26.12 | 44.35 | -0.31 | -1.17% | 89464 | 23369.7 | 1.39% | | 688389 | 普门科技 | 14.90 | 17.44 | -0.18 | -1.19% | 37228.36 | 5579.621 | 0.87% | | 600879 | 航天电子 | 8.22 | 70.25 | -0.10 | -1.20% | 529614 | 43726.69 | 1.64% | | 603690 | 至纯科技 | 21.32 | 24.11 | -0.26 | -1.20% | 60157 | 12870.7 | 1.56% | | 688310 | 迈得医疗 | 11.40 | 26.98 | -0.14 | -1.21% | 12604.52 | 1444.812 | 0.76% | | 000821 | 京山轻机 | 11.21 | 19.27 | -0.14 | -1.23% | 139371 | 15632.01 | 2.30% | | 002196 | 方正电机 | 4.78 | 32.03 | -0.06 | -1.24% | 131656 | 6276.162 | 2.69% | | 688028 | 沃尔德 | 17.34 | 23.12 | -0.22 | -1.25% | 13054.05 | 2284.063 | 0.91% | | 688029 | 南微医学 | 68.44 | 24.16 | -0.87 | -1.26% | 17853.27 | 12304.22 | 0.95% | | 688085 | 三友医疗 | 19.35 | 139.99 | -0.25 | -1.28% | 13208.11 | 2568.772 | 0.53% | | 300633 | 开立医疗 | 31.49 | 38.72 | -0.41 | -1.29% | 44179 | 13897.55 | 1.72% | | 600582 | 天地科技 | 6.11 | 10.10 | -0.08 | -1.29% | 334963 | 20585.18 | 0.81% | | 301053 | 远信工业 | 22.79 | 61.44 | -0.30 | -1.30% | 35648 | 8006.903 | 4.50% | | 300595 | 欧普康视 | 18.22 | 24.01 | -0.24 | -1.30% | 124290 | 22780.35 | 1.86% | | 603666 | 亿嘉和 | 17.46 | -74.01 | -0.23 | -1.30% | 53236 | 9321.224 | 2.58% | | 301260 | 格力博 | 14.10 | -23.05 | -0.19 | -1.33% | 25094 | 3560.402 | 1.18% | | 600579 | 克劳斯 | 5.88 | -1.35 | -0.08 | -1.34% | 90881 | 5355.536 | 1.83% | | 002611 | 东方精工 | 5.85 | 18.24 | -0.08 | -1.35% | 487225 | 28576.54 | 4.90% | | 688162 | 巨一科技 | 19.71 | -13.45 | -0.27 | -1.35% | 8251.599 | 1628.751 | 1.70% | | 600262 | 北方股份 | 18.05 | 18.57 | -0.25 | -1.37% | 40878 | 7376.84 | 2.40% | | 600815 | 厦工股份 | 2.14 | -20.09 | -0.03 | -1.38% | 411346 | 8821.614 | 2.32% | | 002490 | ST墨龙 | 2.13 | -7.13 | -0.03 | -1.39% | 112318 | 2378.177 | 2.07% | | 688271 | 联影医疗 | 111.89 | 46.42 | -1.59 | -1.40% | 42918.02 | 48243.31 | 0.73% | | 688789 | 宏华数科 | 73.06 | 23.30 | -1.04 | -1.40% | 9248.22 | 6808.09 | 0.77% | | 300314 | 戴维医疗 | 11.75 | 33.06 | -0.17 | -1.43% | 61831 | 7269.326 | 3.27% | | 603203 | 快克智能 | 20.89 | 25.87 | -0.31 | -1.46% | 17352 | 3630.09 | 0.70% | | 688121 | 卓然股份 | 11.22 | 20.16 | -0.17 | -1.49% | 25923.33 | 2917.998 | 1.83% | | 688236 | 春立医疗 | 12.47 | 20.73 | -0.19 | -1.50% | 27586.79 | 3453.341 | 3.48% | | 873726 | 卓兆点胶 | 19.03 | -122.28 | -0.29 | -1.50% | 7931 | 1516.877 | 3.98% | | 300201 | 海伦哲 | 3.90 | 20.83 | -0.06 | -1.52% | 182050 | 7131.932 | 1.76% | | 688128 | 中国电研 | 19.23 | 18.44 | -0.30 | -1.54% | 33031.19 | 6375.077 | 0.82% | | 301112 | 信邦智能 | 21.94 | -227.76 | -0.35 | -1.57% | 18098 | 3989.994 | 4.99% | | 301022 | 海泰科 | 20.43 | -2617.51 | -0.33 | -1.59% | 15477 | 3175.146 | 2.96% | | 300056 | 中创环保 | 14.68 | -53.57 | -0.24 | -1.61% | 1090433 | 162544 | 28.31% | | 301083 | 百胜智能 | 13.76 | 69.14 | -0.23 | -1.64% | 36808 | 5116.235 | 6.71% | | 688108 | 赛诺医疗 | 10.11 | -1773.54 | -0.17 | -1.65% | 58905.73 | 5999.82 | 1.42% | | 300307 | 慈星股份 | 6.95 | 18.09 | -0.12 | -1.70% | 318382 | 22136.38 | 4.10% | | 688499 | 利元亨 | 20.92 | -8.05 | -0.38 | -1.78% | 24826.69 | 5217.922 | 1.96% | | 300140 | 节能环境 | 6.02 | 27.43 | -0.11 | -1.79% | 164707 | 10022.9 | 1.61% | | 603396 | 金辰股份 | 27.89 | 42.05 | -0.51 | -1.80% | 33465 | 9328.993 | 2.88% | | 688358 | 祥生医疗 | 22.87 | 22.13 | -0.42 | -1.80% | 7427.15 | 1713.87 | 0.66% | | 688006 | 杭可科技 | 17.35 | 17.38 | -0.32 | -1.81% | 38266.29 | 6689.059 | 0.63% | | 688531 | 日联科技 | 48.81 | 40.97 | -0.91 | -1.83% | 12662.42 | 6210.005 | 1.83% | | 688084 | 晶品特装 | 47.10 | 357.90 | -0.89 | -1.85% | 5644.72 | 2650.688 | 1.56% | | 601038 | 一拖股份 | 15.80 | 15.46 | -0.30 | -1.86% | 110770 | 17578.45 | 1.51% | | 688529 | 豪森智能 | 13.12 | 108.14 | -0.25 | -1.87% | 13389.12 | 1768.508 | 0.80% | | 301325 | 曼恩斯特 | 36.66 | 20.72 | -0.70 | -1.87% | 25787 | 9465.666 | 4.45% | | 300316 | 晶盛机电 | 32.75 | 9.64 | -0.63 | -1.89% | 196140 | 64724.15 | 1.59% | | 300400 | 劲拓股份 | 15.86 | 90.71 | -0.31 | -1.92% | 110287 | 17546.55 | 4.59% | | 688277 | 天智航-U | 8.68 | -23.50 | -0.17 | -1.92% | 59823.3 | 5209.569 | 1.33% | | 603081 | 大丰实业 | 9.68 | 145.99 | -0.19 | -1.93% | 62187 | 6150.285 | 1.53% | | 688170 | 德龙激光 | 23.29 | 94.56 | -0.46 | -1.94% | 15040.65 | 3523.436 | 1.89% | | 300545 | 联得装备 | 27.99 | 23.61 | -0.57 | -2.00% | 54225 | 15231.54 | 4.81% | | 688328 | 深科达 | 15.57 | -12.39 | -0.32 | -2.01% | 35110.9 | 5495.357 | 3.72% | | 000852 | 石化机械 | 5.73 | 59.12 | -0.12 | -2.05% | 103554 | 5966.917 | 1.10% | | 300457 | 赢合科技 | 17.86 | 19.53 | -0.38 | -2.08% | 176206 | 31642.95 | 2.78% | | 688700 | 东威科技 | 21.98 | 62.53 | -0.47 | -2.09% | 35118 | 7765.566 | 1.18% | | 688113 | 联测科技 | 32.02 | 23.12 | -0.69 | -2.11% | 2971.11 | 961.1985 | 0.46% | | 301018 | 申菱环境 | 22.32 | 46.17 | -0.49 | -2.15% | 43773 | 9828.349 | 2.20% | | 688551 | 科威尔 | 28.53 | 22.04 | -0.64 | -2.19% | 8912.03 | 2547.991 | 1.06% | | 688273 | 麦澜德 | 23.46 | 22.65 | -0.53 | -2.21% | 7576.07 | 1785.886 | 2.06% | | 300461 | 田中精机 | 20.77 | -229.50 | -0.48 | -2.26% | 70216 | 14770.4 | 8.52% | | 688478 | 晶升股份 | 27.54 | 41.91 | -0.64 | -2.27% | 25157.04 | 6928.029 | 2.47% | | 688646 | 逸飞激光 | 27.90 | 25.18 | -0.66 | -2.31% | 8779.25 | 2465.376 | 1.85% | | 300619 | 金银河 | 27.13 | 172.06 | -0.65 | -2.34% | 44011 | 11991.77 | 4.00% | | 688290 | 景业智能 | 32.66 | 91.01 | -0.82 | -2.45% | 3792.3 | 1251.381 | 0.62% | | 688003 | 天准科技 | 34.25 | 35.83 | -0.88 | -2.50% | 12265.71 | 4233.564 | 0.63% | | 688392 | 骄成超声 | 34.42 | 438.90 | -0.89 | -2.52% | 11460.36 | 3983.669 | 1.64% | | 688001 | 华兴源创 | 28.15 | 88.68 | -0.73 | -2.53% | 18683.99 | 5292.63 | 0.42% | | 688114 | 华大智造 | 46.74 | -24.05 | -1.22 | -2.54% | 19739.8 | 9337.284 | 0.93% | | 300030 | 阳普医疗 | 6.47 | -25.34 | -0.17 | -2.56% | 178522 | 11670.83 | 6.56% | | 300998 | 宁波方正 | 15.20 | -101.64 | -0.40 | -2.56% | 30594 | 4686.508 | 4.12% | | 300812 | 易天股份 | 20.88 | -87.87 | -0.56 | -2.61% | 53696 | 11276.66 | 5.98% | | 301568 | 思泰克 | 32.81 | 45.05 | -0.89 | -2.64% | 34437 | 11385.08 | 13.34% | | 300450 | 先导智能 | 17.28 | 26.19 | -0.47 | -2.65% | 342149 | 59425.95 | 2.19% | | 301580 | 爱迪特 | 61.13 | 28.99 | -1.67 | -2.66% | 12242 | 7561.288 | 6.78% | | 600761 | 安徽合力 | 18.29 | 11.45 | -0.50 | -2.66% | 193646 | 35719.18 | 2.17% | | 688314 | 康拓医疗 | 25.87 | 24.69 | -0.71 | -2.67% | 7645.49 | 1983.997 | 0.94% | | 002786 | 银宝山新 | 11.65 | 24.56 | -0.32 | -2.67% | 637169 | 74469.43 | 12.90% | | 688016 | 心脉医疗 | 97.95 | 19.59 | -2.73 | -2.71% | 35156.06 | 34704.6 | 2.85% | | 688556 | 高测股份 | 12.38 | 6.64 | -0.35 | -2.75% | 105002.4 | 13124.91 | 2.03% | | 688072 | 拓荆科技 | 139.04 | 58.01 | -4.01 | -2.80% | 28874.21 | 40186.57 | 1.88% | | 300648 | 星云股份 | 23.60 | -19.35 | -0.70 | -2.88% | 32106 | 7654.05 | 3.02% | | 688022 | 瀚川智能 | 10.14 | -6.97 | -0.32 | -3.06% | 39391.74 | 4028.234 | 2.24% | | 688200 | 华峰测控 | 104.10 | 69.50 | -3.40 | -3.16% | 13320.23 | 14016.27 | 0.98% | | 000584 | *ST工智 | 1.83 | -3.47 | -0.06 | -3.17% | 323409 | 5968.896 | 4.26% | | 300760 | 迈瑞医疗 | 262.00 | 25.01 | -8.90 | -3.29% | 85448 | 225375.5 | 0.70% | | 688012 | 中微公司 | 163.46 | 78.14 | -5.64 | -3.34% | 111221.2 | 182186.9 | 1.79% | | 002371 | 北方华创 | 363.20 | 39.65 | -12.80 | -3.40% | 93299 | 337970.5 | 1.75% | | 688155 | 先惠技术 | 36.80 | 28.09 | -1.33 | -3.49% | 20216.34 | 7504.914 | 1.88% | | 688071 | 华依科技 | 20.35 | -37.92 | -0.74 | -3.51% | 16801.42 | 3443.944 | 1.98% | | 688097 | 博众精工 | 23.55 | 26.57 | -0.87 | -3.56% | 70067.54 | 16740.61 | 1.58% | | 688082 | 盛美上海 | 107.60 | 51.33 | -4.51 | -4.02% | 19232.1 | 20909.29 | 2.54% | | 688147 | 微导纳米 | 25.31 | 47.34 | -1.07 | -4.06% | 41742.95 | 10678.73 | 4.35% | | 300776 | 帝尔激光 | 57.99 | 30.28 | -2.52 | -4.16% | 49461 | 29006.23 | 2.96% | | 301128 | 强瑞技术 | 55.80 | 46.69 | -2.45 | -4.21% | 57715 | 32368.05 | 21.17% | | 688516 | 奥特维 | 45.88 | 9.60 | -2.02 | -4.22% | 86357.18 | 39984.84 | 2.98% | | 300751 | 迈为股份 | 90.95 | 26.71 | -4.06 | -4.27% | 45971 | 42293.12 | 2.38% | | 002353 | 杰瑞股份 | 30.71 | 12.58 | -1.39 | -4.33% | 165047 | 51338.82 | 2.38% | | 301030 | 仕净科技 | 26.77 | 22.20 | -1.28 | -4.56% | 77094 | 20813.7 | 4.53% | | 688037 | 芯源微 | 78.26 | 82.26 | -3.75 | -4.57% | 72800.37 | 57886.25 | 3.62% | | 301288 | 清研环境 | 17.36 | 618.51 | -0.84 | -4.62% | 66012 | 11436.77 | 14.02% | | 688383 | 新益昌 | 53.48 | 66.21 | -2.70 | -4.81% | 14822.69 | 8048.822 | 1.45% | | 000519 | 中兵红箭 | 15.17 | 27.52 | -0.77 | -4.83% | 837655.1 | 127696.9 | 6.02% | | 300368 | ST汇金 | 3.70 | -6.90 | -0.19 | -4.88% | 317040 | 12008.78 | 5.99% | | 300875 | 捷强装备 | 36.14 | -57.88 | -2.06 | -5.39% | 122328 | 45402.16 | 18.36% | | 300293 | 蓝英装备 | 29.21 | -478.19 | -1.69 | -5.47% | 711751.1 | 219761.4 | 25.39% | | 300551 | 古鳌科技 | 13.41 | -27.02 | -1.03 | -7.13% | 679506 | 93240.4 | 22.58% | | 301367 | 怡和嘉业 | 69.72 | 42.75 | -5.79 | -7.67% | 34374 | 24833.32 | 6.08% | | 300527 | 中船应急 | 10.95 | -159.24 | -1.07 | -8.90% | 1081678 | 120884.8 | 11.23% | | 688301 | 奕瑞科技 | 112.83 | 27.29 | -11.53 | -9.27% | 23913.15 | 28369.86 | 1.67% | | 300757 | 罗博特科 | 156.02 | 208.57 | -18.38 | -10.54% | 208924 | 337659.4 | 14.31% |
|