中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南海药(000566)医药制造业上涨家数:161下跌家数:149平均涨幅:+0.21%平均换手:1.39%总成交额:256.33亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300391长药控股2.81-1.56+0.47+20.09%1993255273.5185.69%
002102能特科技2.6330.24+0.24+10.04%89653623166.343.85%
600227赤天化1.24-16.83+0.11+9.73%4059644884.4173.18%
688428诺诚健华-U8.80-20.38+0.60+7.32%145642.912709.865.64%
300401花园生物16.1937.81+1.01+6.65%1107006175656.620.77%
000566海南海药3.14-32.08+0.17+5.72%1423824458.8741.22%
000952广济药业5.47-13.19+0.28+5.39%1319547106.773.84%
002750*ST龙津1.59-9.46+0.08+5.30%63196991.811.58%
688166博瑞医药36.7579.31+1.67+4.76%92458.5833359.882.19%
300436广生堂16.55-8.79+0.75+4.75%275944527.5052.04%
002940昂利康15.4025.99+0.62+4.19%7130011263.53.85%
300086康芝药业3.70-33.04+0.14+3.93%818143002.3061.88%
300006莱美药业2.44-261.07+0.09+3.83%1239202997.0171.17%
002550千红制药5.6135.89+0.20+3.70%18673610392.112.05%
300147香雪制药3.35-5.16+0.11+3.40%901913003.9291.37%
873167新赣江10.2217.05+0.32+3.23%142261440.5957.24%
603963*ST大药2.62-25.19+0.08+3.15%608101596.2062.77%
600624复旦复华3.05-393.99+0.09+3.04%829102516.6991.21%
002872ST天圣3.41-11.11+0.10+3.02%17675597.82980.82%
300267尔康制药2.18-20.58+0.06+2.83%1782843848.4821.25%
002370亚太药业2.59-128.73+0.07+2.78%805452074.1381.32%
002562兄弟科技3.37-16.96+0.09+2.74%887967.130251.3812.67%
300016北陆药业4.55-30.74+0.12+2.71%614832793.2791.25%
600613神奇制药5.6052.33+0.14+2.56%473872636.7740.99%
300289利德曼4.01503.11+0.10+2.56%354841416.7090.85%
301111粤万年青14.5976.73+0.36+2.53%231763362.7283.30%
000518四环生物2.04-35.43+0.05+2.51%1178832400.9851.15%
301509金凯生科37.0629.83+0.88+2.43%4460216323.3514.81%
002817黄山胶囊5.5127.43+0.13+2.42%358681968.8881.24%
603439贵州三力13.5018.83+0.31+2.35%631308494.6021.54%
002437誉衡药业1.7626.19+0.04+2.33%2977555235.6581.36%
600594益佰制药3.11-271.97+0.07+2.30%1022133179.7071.29%
000931中关村3.6453.81+0.08+2.25%715062603.1990.96%
300966共同药业17.4789.40+0.38+2.22%6633011616.358.83%
688399硕世生物70.00-13.05+1.51+2.20%6907.3894805.3011.18%
600851海欣股份4.7433.32+0.10+2.16%375461774.7590.51%
300108*ST吉药0.95-1.71+0.02+2.15%5490795148.2928.36%
000788北大医药5.2343.47+0.11+2.15%704583673.0351.18%
300111向日葵1.9472.05+0.04+2.11%1077532083.1750.96%
300204舒泰神5.85-7.90+0.12+2.09%529963101.6411.12%
300584海辰药业15.6750.20+0.32+2.08%129742023.3171.58%
002728特一药业8.4327.45+0.17+2.06%16694314029.624.46%
000989ST九芝6.5820.10+0.13+2.02%621834097.1910.90%
002898赛隆药业9.12201.64+0.18+2.01%176191606.9521.74%
300942易瑞生物6.14-15.01+0.12+1.99%292861791.0930.89%
002349精华制药6.7923.92+0.13+1.95%792995379.2540.98%
301075多瑞医药16.4770.34+0.31+1.92%98341610.0643.59%
002365永安药业7.481592.12+0.14+1.91%288352146.2381.18%
000590启迪药业5.41124.84+0.10+1.88%236331272.4990.99%
600216浙江医药11.3825.70+0.21+1.88%51620758443.255.37%
688221前沿生物-U5.52-6.69+0.10+1.85%49067.62711.3581.31%
300534陇神戎发7.3434.91+0.13+1.80%505423691.841.68%
300485赛升药业6.29-34.22+0.11+1.78%270421698.3940.99%
002107沃华医药4.0754.65+0.07+1.75%364691481.9010.64%
600488津药药业3.5736.30+0.06+1.71%440251563.8610.40%
002082万邦德4.3552.90+0.07+1.64%323721406.3480.52%
605199葫芦娃10.0342.26+0.16+1.62%151531518.140.38%
600222太龙药业4.4341.59+0.07+1.61%966754275.0441.68%
688189南新制药5.71-312.44+0.09+1.60%22524.681283.2320.82%
002793罗欣药业3.84-6.87+0.06+1.59%924803557.9530.85%
002693双成药业4.54-29.57+0.07+1.57%452252048.1051.10%
002099海翔药业5.27-19.86+0.08+1.54%741983908.2460.46%
002826易明医药8.1444.45+0.12+1.50%284162306.8291.61%
300878维康药业14.94-192.63+0.22+1.49%73841102.0550.95%
002923润都股份9.5957.84+0.14+1.48%159141522.4590.62%
600513联环药业8.3217.41+0.12+1.46%460273813.3941.61%
300871回盛生物9.80-112.18+0.14+1.45%205302008.4661.24%
002566益盛药业6.3123.99+0.09+1.45%315091982.6341.36%
300294博雅生物34.4479.24+0.49+1.44%5137017846.061.21%
688098申联生物4.22128.92+0.06+1.44%14351.45606.10350.35%
002198嘉应制药7.99148.45+0.11+1.40%154483123233.04%
600252中恒集团2.2349.30+0.03+1.36%2049544565.6320.60%
002755奥赛康9.77-187.38+0.13+1.35%234002290.8990.25%
600080金花股份6.04-95.50+0.08+1.34%16496995.73310.44%
300026红日药业3.1524.31+0.04+1.29%2720158522.9420.98%
603811诚意药业6.4013.44+0.08+1.27%316752023.7860.97%
000919金陵药业6.4940.98+0.08+1.25%304421974.060.60%
002424ST百灵3.25-10.08+0.04+1.25%2686618733.3382.19%
603538美诺华11.59-142.27+0.14+1.22%230852672.4851.09%
600812华北制药4.26414.76+0.05+1.19%818763478.6860.48%
300434金石亚药7.7042.64+0.09+1.18%273482101.3910.82%
300683海特生物21.74-20.94+0.25+1.16%72031567.2890.59%
301089拓新药业30.21-64.61+0.34+1.14%208676279.5242.64%
002412汉森制药5.3813.00+0.06+1.13%487942619.5270.98%
603718海利生物6.2992.13+0.07+1.13%515503237.2920.80%
603139康惠制药12.85-38.57+0.14+1.10%7362944.28650.74%
000403派林生物27.8030.07+0.30+1.09%6002316655.010.88%
300239东宝生物4.8224.94+0.05+1.05%368451774.5720.62%
600267海正药业7.17-112.56+0.07+0.99%650494653.1940.55%
300583赛托生物12.3470.26+0.12+0.98%115101417.2280.62%
300110华仁药业3.1618.89+0.03+0.96%985613116.9910.83%
300381溢多利6.40139.05+0.06+0.95%842115369.5021.73%
301258富士莱25.7435.56+0.24+0.94%345458934.46610.21%
300519新光药业11.1931.55+0.10+0.90%133051485.8061.17%
688566吉贝尔22.7019.10+0.20+0.89%7606.571715.7610.40%
301130西点药业23.9635.22+0.21+0.88%3866926.65130.67%
688217睿昂基因19.60152.63+0.17+0.87%3544.07695.6450.63%
688767博拓生物24.8319.72+0.21+0.85%3490.45873.89910.87%
000790华神科技3.5884.13+0.03+0.85%524221879.8670.84%
301281科源制药22.8837.27+0.19+0.84%99612276.1841.59%
603976正川股份14.4945.34+0.12+0.84%5328772.27570.35%
002873新天药业8.5727.55+0.07+0.82%231631988.0581.03%
000623吉林敖东13.6714.63+0.11+0.81%650638898.7840.55%
002688金河生物3.7731.08+0.03+0.80%716952703.5350.96%
688193仁度生物25.7256.05+0.20+0.78%3475.56901.12871.15%
300642透景生命11.9026.30+0.09+0.76%7381879.3190.54%
002644佛慈制药6.6454.99+0.05+0.76%228781519.0120.45%
600664哈药股份2.6915.06+0.02+0.75%2205735920.4910.88%
603222济民医疗5.72-36.43+0.04+0.70%494102829.6020.92%
002022科华生物5.73-9.28+0.04+0.70%341151958.3340.66%
301277新天地13.3022.15+0.09+0.68%318614219.4894.55%
688670金迪克11.89-11.37+0.08+0.68%4384.26522.6040.99%
301331恩威医药22.6834.80+0.15+0.67%46371047.3451.40%
002001新和成19.7720.85+0.13+0.66%25263949873.590.83%
600671ST目药7.62-23.83+0.05+0.66%90968.72190.07%
688068热景生物25.92-90.63+0.17+0.66%3594.14929.32940.39%
688366昊海生科60.1432.75+0.39+0.65%6514.063858.5540.34%
688363华熙生物56.5642.87+0.34+0.60%12133.646924.3640.61%
603880南卫股份3.58-6.86+0.02+0.56%632372270.6122.19%
300501海顺新材10.8925.77+0.06+0.55%7533818.24480.60%
002900哈三联9.4956.34+0.05+0.53%229002171.9471.34%
300194福安药业3.8216.94+0.02+0.53%1157134413.6731.20%
600518ST康美1.93166.81+0.01+0.52%83911016147.970.62%
000597东北制药3.9516.31+0.02+0.51%723462853.0560.53%
688606奥泰生物47.4520.35+0.24+0.51%2539.031202.5860.64%
688192迪哲医药-U36.12-13.74+0.18+0.50%12336.454457.541.00%
688505复旦张江6.5366.24+0.03+0.46%11424.91745.75770.16%
603858步长制药15.28-758.54+0.07+0.46%279804267.8660.25%
300723一品红19.7951.65+0.09+0.46%209074136.9630.50%
833230欧康医药9.0634.78+0.04+0.44%9990901.04235.28%
301246宏源药业13.64101.75+0.06+0.44%180272461.5761.21%
002166莱茵生物6.9657.79+0.03+0.43%750695224.1181.46%
301201诚达药业18.5831.95+0.08+0.43%104191942.3181.19%
688163赛伦生物12.3135.78+0.05+0.41%3322.92409.64790.75%
002275桂林三金12.7121.21+0.05+0.39%163492074.7120.29%
002030达安基因5.09-24.20+0.02+0.39%962064908.4860.69%
688176亚虹医药-U5.27-7.15+0.02+0.38%33774.751783.4190.91%
002393力生制药16.0611.06+0.06+0.37%114281832.2960.45%
300039上海凯宝5.4316.90+0.02+0.37%641503480.9670.70%
000153丰原药业5.4815.89+0.02+0.37%473832609.6481.06%
300452山河药辅11.1016.07+0.04+0.36%172281918.0810.92%
688180君实生物-U28.71-13.99+0.10+0.35%21209.896088.8260.28%
688468科美诊断6.2616.64+0.02+0.32%30777.031933.5580.77%
600436片仔癀206.8241.56+0.59+0.29%1266326214.90.21%
000756新华制药14.7120.62+0.04+0.27%328804829.6260.73%
603168莎普爱思7.37389.26+0.02+0.27%396512940.6881.23%
603392万泰生物65.70648.57+0.16+0.24%1584510395.070.12%
688177百奥泰21.13-23.59+0.05+0.24%19610.254150.5620.47%
002864盘龙药业26.3923.37+0.06+0.23%98372601.2631.33%
601089福元医药14.0913.32+0.03+0.21%101211423.4620.49%
688235百济神州-U113.84-25.34+0.24+0.21%10939.6612432.430.95%
300639凯普生物4.7550.54+0.01+0.21%492062335.750.77%
600351亚宝药业5.7620.29+0.01+0.17%566103256.1660.79%
600771广誉远19.2690.85+0.03+0.16%381397351.8550.78%
688382益方生物-U7.06-16.33+0.01+0.14%40043.382841.8361.01%
603676卫信康7.9813.96+0.01+0.13%300522394.5170.69%
002287奇正藏药19.8617.97+0.02+0.10%67081330.0260.13%
301211亨迪药业14.9024.72+0.01+0.07%169972539.7892.36%
688393安必平15.0234.94+0.01+0.07%5037.41759.21870.54%
600161天坛生物24.9542.36+0.01+0.04%9011722499.70.46%
002880卫光生物28.7129.63+0.01+0.03%47001351.770.21%
002020京新药业10.5014.150.000.00%732207721.9871.12%
002141*ST贤丰1.01-9.430.000.00%1622031631.8131.43%
430478峆一药业11.8514.130.000.00%1952230.68080.57%
300630普利制药--------------
301093华兰股份19.0925.900.000.00%57081086.6640.63%
688553汇宇制药-W12.4935.790.000.00%6169.71771.39870.21%
301207华兰疫苗17.3912.990.000.00%103551799.1480.73%
002653海思科31.2597.17-0.01-0.03%227157130.9940.44%
688302海创药业-U23.55-8.77-0.02-0.08%6047.081436.2980.83%
833575康乐卫士20.67-18.48-0.02-0.10%3032626.08240.16%
300009安科生物8.6016.39-0.01-0.12%781936724.9180.64%
688739成大生物24.1823.96-0.03-0.12%7907.251915.1430.42%
870656海昇药业13.4313.37-0.02-0.15%44860.39170.28%
002019亿帆医药12.47-32.55-0.02-0.16%693718644.6490.82%
688289圣湘生物16.9325.89-0.03-0.18%22407.373794.590.38%
688578艾力斯64.1031.51-0.13-0.20%32840.4621015.840.73%
002262恩华药业23.7122.23-0.05-0.21%4976411710.350.56%
300439美康生物9.3013.51-0.02-0.21%231402154.6070.79%
688373盟科药业-U4.35-6.10-0.01-0.23%24150.361053.860.69%
002038双鹭药业7.4326.79-0.02-0.27%431613212.9960.51%
688513苑东生物33.6224.67-0.10-0.30%10392.723493.6950.59%
001367海森药业23.5120.93-0.07-0.30%46741097.8781.79%
688075安旭生物33.8926.77-0.11-0.32%3101.681054.1840.98%
000650仁和药业6.0715.11-0.02-0.33%1344888175.3071.01%
688062迈威生物-U27.72-10.88-0.10-0.36%32357.738988.7141.58%
000766通化金马15.98334.61-0.06-0.37%11107117731.791.15%
600535天士力12.8417.41-0.05-0.39%753769702.9830.50%
600530交大昂立2.42-47.05-0.01-0.41%497971219.0820.64%
002581未名医药9.64-18.78-0.04-0.41%224632174.7340.56%
603669灵康药业4.71-23.50-0.02-0.42%15361726.26110.21%
836547无锡晶海13.9122.16-0.06-0.43%1003138.99770.50%
603351威尔药业20.2822.80-0.09-0.44%2478501.920.18%
430017星昊医药10.7913.70-0.05-0.46%2497269.28840.32%
688247宣泰医药8.2749.17-0.04-0.48%10921.91908.48450.78%
300841康华生物51.4312.51-0.25-0.48%119706182.170.98%
688185康希诺41.14-6.73-0.20-0.48%8085.23341.6750.70%
688338赛科希德22.2819.58-0.11-0.49%6892.1591551.2680.65%
000534万泽股份9.8827.45-0.05-0.50%174841733.4310.35%
002603以岭药业15.4456.84-0.08-0.52%7765012027.180.56%
300233金城医药14.9927.73-0.08-0.53%284434274.7160.77%
002675东诚药业12.5146.06-0.07-0.56%696428764.5740.94%
600789鲁抗医药7.1123.82-0.04-0.56%28821620523.833.21%
688799华纳药厂40.9217.28-0.24-0.58%5968.6192440.5761.06%
002294信立泰26.9552.77-0.18-0.66%224156048.9190.20%
600479千金药业10.4213.69-0.07-0.67%331653466.5220.79%
600332白云山29.5711.71-0.20-0.67%4456913215.720.32%
002399海普瑞8.66-18.29-0.06-0.69%243122112.4450.19%
300463迈克生物11.4322.14-0.08-0.70%349614013.6270.71%
832982锦波生物149.0536.83-1.05-0.70%16952534.7380.55%
603658安图生物45.3320.27-0.32-0.70%2579711684.640.44%
600196复星医药21.9729.22-0.16-0.72%4784310550.120.23%
000513丽珠集团37.9017.74-0.28-0.73%2871710919.330.48%
600129太极集团29.5219.71-0.22-0.74%6886220411.561.24%
002907华森制药12.78124.26-0.10-0.78%392564997.8441.27%
000661长春高新92.568.26-0.73-0.78%2598424128.630.65%
603087甘李药业46.3772.06-0.37-0.79%5565526056.491.05%
688656浩欧博22.3730.95-0.18-0.80%1593.64359.37930.25%
603896寿仙谷23.5517.67-0.19-0.80%120922852.0460.60%
603456九洲药业13.5912.36-0.11-0.80%612498367.7280.68%
600420国药现代10.9617.42-0.09-0.81%18849120731.471.58%
688266泽璟制药-U52.31-53.08-0.43-0.82%11721.056120.2730.44%
688317之江生物14.32-23.73-0.12-0.83%9363.091348.2360.49%
300363博腾股份11.80-48.77-0.10-0.84%622587398.2941.24%
300254仟源医药8.2143.47-0.07-0.85%656375407.1522.92%
688336三生国健19.6734.45-0.17-0.86%18160.033592.3721.96%
688091上海谊众22.6634.36-0.20-0.87%11623.132643.4890.77%
002932明德生物16.84124.20-0.15-0.88%104661778.3340.67%
002422科伦药业30.1818.12-0.27-0.89%8840426786.160.68%
603229奥翔药业10.0421.83-0.09-0.89%340093431.4070.57%
688278特宝生物52.4335.54-0.47-0.89%9405.454922.8620.23%
300406九强生物15.5117.11-0.14-0.89%287204461.9120.68%
000538云南白药51.9821.68-0.47-0.90%5101926572.330.29%
600211西藏药业33.0113.13-0.31-0.93%165875485.1590.51%
688321微芯生物16.8866.82-0.16-0.94%36319.046146.6780.89%
002737葵花药业24.1614.57-0.23-0.94%5256712760.590.90%
600521华海药业16.9426.76-0.17-0.99%7013911922.710.48%
600085同仁堂38.8630.96-0.39-0.99%8963834942.130.65%
300158振东制药3.98-199.60-0.04-1.00%2309329164.4632.26%
002252上海莱士7.8828.81-0.08-1.01%37348629584.850.56%
688117圣诺生物24.0036.94-0.25-1.03%19592.224727.0331.75%
000915华特达因29.9811.90-0.32-1.06%206376176.210.88%
600867通化东宝8.3914.69-0.09-1.06%1121209421.2250.57%
603590康辰药业25.0924.12-0.27-1.06%48981237.3520.31%
300357我武生物20.0333.09-0.22-1.09%416298357.1520.86%
300142沃森生物11.3769.79-0.13-1.13%12866414801.740.82%
603387基蛋生物7.7816.15-0.09-1.14%241381891.3060.48%
603520司太立9.5088.72-0.11-1.14%403363850.1781.18%
605177东亚药业21.7920.48-0.26-1.18%53311169.0930.46%
603567珍宝岛10.8820.02-0.13-1.18%257982816.8790.27%
600557康缘药业15.7416.85-0.19-1.19%564508917.3270.98%
600200江苏吴中9.11-68.28-0.11-1.19%788417216.5081.11%
300497富祥药业9.02-29.32-0.11-1.20%544264927.9471.21%
000423东阿阿胶62.7831.74-0.79-1.24%3458321771.330.54%
605507国邦医药16.5915.04-0.21-1.25%113711893.3450.38%
002317众生药业11.4555.77-0.15-1.29%10289011862.941.35%
600572康恩贝4.5322.24-0.06-1.31%29207513274.011.14%
000813德展健康2.2675.68-0.03-1.31%56761512898.272.62%
300685艾德生物18.0526.81-0.24-1.31%486278762.4341.24%
300181佐力药业15.7825.87-0.21-1.31%12308419416.462.05%
000739普洛药业13.5214.92-0.18-1.31%470886380.0230.40%
603367辰欣药业14.1612.13-0.19-1.32%289874111.8970.64%
688298东方生物25.90-12.59-0.35-1.33%8647.9922480.43%
301507民生健康13.1352.46-0.18-1.35%13462017802.515.10%
603566普莱柯13.6134.18-0.19-1.38%228213125.5970.66%
605116奥锐特25.1731.39-0.36-1.41%332448426.7280.84%
300199翰宇药业10.79-17.44-0.16-1.46%13867415087.572.08%
688443智翔金泰-U29.00-13.92-0.44-1.49%12353.743606.2511.38%
600380健康元11.1614.73-0.17-1.50%12803114325.950.68%
300601康泰生物15.6824.67-0.24-1.51%6999911043.340.79%
600750江中药业23.4020.10-0.36-1.52%6783115925.441.08%
688331荣昌生物42.29-14.98-0.66-1.54%12399.785332.5550.77%
603998方盛制药10.3823.61-0.17-1.61%337293522.9530.78%
002773康弘药业21.7617.57-0.37-1.67%4901010722.60.72%
600329达仁堂32.5625.77-0.56-1.69%3635211895.790.64%
300255常山药业9.86-6.94-0.17-1.69%15007214959.121.64%
002821凯莱英64.0812.33-1.14-1.75%2567116566.860.78%
000999华润三九43.8018.35-0.80-1.79%7942934885.740.62%
688520神州细胞-U39.36-103.84-0.73-1.82%9539.73777.1690.21%
300482万孚生物24.1522.68-0.45-1.83%304957389.0770.99%
600195中牧股份7.5122.62-0.14-1.83%895086779.6780.88%
300122智飞生物27.628.82-0.54-1.92%11636032343.750.82%
600201生物股份7.1328.28-0.14-1.93%20001314355.161.79%
300558贝达药业32.9934.97-0.66-1.96%3888412902.440.93%
300702天宇股份17.46-187.75-0.35-1.97%105111844.1010.50%
600285羚锐制药25.1223.19-0.53-2.07%7689819335.421.37%
300119瑞普生物13.7113.91-0.29-2.07%300494133.2140.90%
300636同和药业9.8735.73-0.21-2.08%516225073.1651.42%
688197首药控股-U42.69-33.10-0.91-2.09%2694.151150.0480.48%
600276恒瑞医药37.4753.93-0.80-2.09%310847116835.40.49%
600422昆药集团18.2131.89-0.39-2.10%7043712955.080.93%
688136科兴制药16.46-19.39-0.37-2.20%7613.811263.0130.38%
600079人福医药16.9714.17-0.39-2.25%11353219288.120.74%
301301川宁生物12.8725.64-0.30-2.28%31413640666.795.09%
688658悦康药业17.6547.04-0.42-2.32%31877.225662.1631.56%
688319欧林生物8.74-288.72-0.21-2.35%9854.66867.860.24%
002007华兰生物15.5020.37-0.38-2.39%10298416075.530.65%
600993马应龙26.5525.25-0.68-2.50%4406511802.361.02%
002332仙琚制药11.1518.98-0.29-2.53%9296910420.530.94%
688076诺泰生物76.1778.61-2.24-2.86%40234.8331123.011.87%
600566济川药业32.6810.07-0.97-2.88%14780648366.831.61%
603707健友股份11.88-55.70-0.37-3.02%459005502.4930.28%
688506百利天恒-U179.6016.40-5.96-3.21%12493.2722585.121.37%
600062华润双鹤19.3714.65-0.66-3.30%11091221645.491.08%
002433太安退0.29-0.10-0.01-3.33%5317831495.2537.14%
688276百克生物30.0522.88-1.04-3.35%58253.7117648.81.41%
688575亚辉龙22.4837.66-0.78-3.35%25333.145703.1920.45%
300573兴齐眼药159.79109.11-5.60-3.39%3445755379.632.57%
300705九典制药26.3930.79-0.95-3.47%347899247.2011.18%
688687凯因科技24.6535.85-0.91-3.56%20802.575181.9621.22%
688526科前生物14.0018.77-0.56-3.85%42458.935993.3230.91%
002868绿康生化13.76-8.80-0.59-4.11%262663643.2181.72%
300832新产业63.2428.81-3.12-4.70%6402841169.180.94%
002435ST长康0.37-0.55-0.02-5.13%91472338.44640.76%
000908*ST景峰0.72-2.98-0.04-5.26%19801142.56720.25%
688426康为世纪17.17-16.46-0.96-5.30%10386.961767.2762.81%
688253英诺特36.6818.75-2.12-5.46%38565.414280.395.64%

转至海南海药（000566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。