|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通精工(603190)汽车制造业上涨家数:98下跌家数:82平均涨幅:+0.25%平均换手:4.65%总成交额:738.41亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603768 | 常青股份 | 13.81 | 37.84 | +1.26 | +10.04% | 144754 | 19364.96 | 6.08% | | 603085 | 天成自控 | 11.80 | 201.31 | +1.07 | +9.97% | 152885 | 17870.3 | 4.13% | | 300733 | 西菱动力 | 16.04 | -86.27 | +1.29 | +8.75% | 278904 | 44098.32 | 12.37% | | 301539 | 宏鑫科技 | 19.86 | 53.15 | +1.48 | +8.05% | 110177 | 22155.16 | 29.78% | | 605088 | 冠盛股份 | 31.74 | 19.62 | +2.36 | +8.03% | 136977 | 43756.71 | 7.90% | | 605133 | 嵘泰股份 | 27.27 | 32.25 | +1.69 | +6.61% | 168943 | 46889.36 | 9.14% | | 603786 | 科博达 | 75.50 | 40.11 | +4.53 | +6.38% | 29423 | 21581.31 | 0.73% | | 002126 | 银轮股份 | 23.95 | 25.79 | +1.36 | +6.02% | 561767 | 133142.2 | 7.19% | | 603596 | 伯特利 | 60.80 | 34.32 | +2.95 | +5.10% | 176695 | 107023.3 | 2.91% | | 002594 | 比亚迪 | 356.05 | 30.55 | +14.75 | +4.32% | 243645 | 857463.3 | 2.10% | | 603197 | 保隆科技 | 48.52 | 35.65 | +2.01 | +4.32% | 139543 | 67636.66 | 6.61% | | 002448 | 中原内配 | 8.00 | 16.66 | +0.33 | +4.30% | 991398 | 79500.13 | 20.36% | | 603158 | 腾龙股份 | 9.25 | 15.63 | +0.37 | +4.17% | 553295 | 50664.72 | 11.27% | | 603950 | 长源东谷 | 22.01 | 40.93 | +0.85 | +4.02% | 136642 | 29454.58 | 4.22% | | 603179 | 新泉股份 | 49.34 | 25.85 | +1.78 | +3.74% | 72958 | 35823.37 | 1.50% | | 300643 | 万通智控 | 13.03 | 25.07 | +0.47 | +3.74% | 141233 | 18548.67 | 6.14% | | 601633 | 长城汽车 | 25.82 | 17.74 | +0.90 | +3.61% | 353477 | 90530.29 | 0.57% | | 301607 | 富特科技 | 38.63 | 51.41 | +1.31 | +3.51% | 34579 | 13475.12 | 15.46% | | 002085 | 万丰奥威 | 19.99 | 56.28 | +0.67 | +3.47% | 1762032 | 340509.8 | 8.30% | | 000868 | 安凯客车 | 7.06 | -55.77 | +0.23 | +3.37% | 1043378 | 73722.84 | 14.23% | | 600733 | 北汽蓝谷 | 8.80 | -7.39 | +0.28 | +3.29% | 3199731 | 287817.7 | 6.55% | | 301581 | 黄山谷捷 | 54.55 | 33.66 | +1.60 | +3.02% | 31106 | 16913.59 | 15.55% | | 002406 | 远东传动 | 7.17 | 44.27 | +0.19 | +2.72% | 681191.1 | 48035.02 | 11.31% | | 832978 | 开特股份 | 18.35 | 25.36 | +0.48 | +2.69% | 96695 | 17574.55 | 9.65% | | 301613 | 新铝时代 | 60.26 | 30.37 | +1.39 | +2.36% | 16605 | 10006.38 | 7.30% | | 603758 | 秦安股份 | 10.17 | 24.38 | +0.22 | +2.21% | 110261 | 11311.58 | 2.51% | | 301397 | 溯联股份 | 33.30 | 26.89 | +0.68 | +2.08% | 63934 | 21261.4 | 11.66% | | 300585 | 奥联电子 | 16.70 | -592.67 | +0.34 | +2.08% | 116560 | 19561.86 | 7.29% | | 002703 | 浙江世宝 | 12.98 | 71.92 | +0.26 | +2.04% | 310614 | 40266.92 | 5.30% | | 600303 | ST曙光 | 3.01 | -4.62 | +0.06 | +2.03% | 102494 | 3053.74 | 1.52% | | 301072 | 中捷精工 | 20.14 | 3565.70 | +0.39 | +1.97% | 16410 | 3308.99 | 2.44% | | 601127 | 赛力斯 | 122.17 | 47.51 | +2.14 | +1.78% | 308807 | 377065.7 | 2.05% | | 002284 | 亚太股份 | 9.21 | 43.43 | +0.16 | +1.77% | 438543 | 40501.84 | 6.00% | | 300893 | 松原股份 | 30.70 | 25.60 | +0.52 | +1.72% | 20260 | 6164.52 | 1.79% | | 600699 | 均胜电子 | 19.12 | 21.62 | +0.32 | +1.70% | 417834 | 80090.68 | 3.05% | | 002870 | 香山股份 | 34.47 | 31.21 | +0.57 | +1.68% | 63876 | 21898.47 | 6.14% | | 833533 | 骏创科技 | 43.56 | 58.86 | +0.71 | +1.66% | 81517 | 35213.4 | 21.47% | | 002664 | 信质集团 | 17.91 | 45.33 | +0.28 | +1.59% | 264157 | 47059.19 | 6.58% | | 603926 | 铁流股份 | 9.77 | 23.75 | +0.15 | +1.56% | 40458 | 3981.7 | 1.76% | | 301039 | 中集车辆 | 8.99 | 16.50 | +0.13 | +1.47% | 121615 | 10893.89 | 0.84% | | 603286 | 日盈电子 | 24.41 | 248.85 | +0.35 | +1.45% | 149868 | 36882.81 | 13.11% | | 300428 | 立中集团 | 16.86 | 15.60 | +0.24 | +1.44% | 48236 | 8121.64 | 0.90% | | 301552 | 科力装备 | 53.56 | 23.16 | +0.74 | +1.40% | 9814 | 5242.45 | 6.78% | | 002537 | 海联金汇 | 5.89 | 393.03 | +0.08 | +1.38% | 145778 | 8520.21 | 1.24% | | 603048 | 浙江黎明 | 15.40 | 42.58 | +0.19 | +1.25% | 18363 | 2826.66 | 1.25% | | 000625 | 长安汽车 | 13.61 | 26.85 | +0.16 | +1.19% | 1331894 | 181428.4 | 1.62% | | 301529 | 福赛科技 | 30.10 | 33.60 | +0.35 | +1.18% | 7926 | 2378.78 | 3.91% | | 300745 | 欣锐科技 | 18.07 | -13.58 | +0.18 | +1.01% | 49748 | 9027.84 | 3.52% | | 601238 | 广汽集团 | 9.07 | 2451.99 | +0.09 | +1.00% | 278425 | 25186.29 | 0.38% | | 301133 | 金钟股份 | 22.64 | 25.26 | +0.22 | +0.98% | 10579 | 2398.64 | 1.10% | | 601777 | 力帆科技 | 7.95 | 15090.42 | +0.07 | +0.89% | 725328.9 | 57530.8 | 1.60% | | 002048 | 宁波华翔 | 12.71 | 11.43 | +0.11 | +0.87% | 63736 | 8104.791 | 0.90% | | 301229 | 纽泰格 | 21.06 | 35.48 | +0.18 | +0.86% | 14394 | 3046.14 | 3.01% | | 002510 | 天汽模 | 5.97 | 70.27 | +0.05 | +0.84% | 924722 | 55223.08 | 9.20% | | 002101 | 广东鸿图 | 12.04 | 21.00 | +0.10 | +0.84% | 52857 | 6367.18 | 0.85% | | 603788 | 宁波高发 | 14.69 | 16.08 | +0.12 | +0.82% | 21088 | 3104.76 | 0.95% | | 000338 | 潍柴动力 | 14.75 | 11.79 | +0.12 | +0.82% | 864710 | 127324.6 | 1.74% | | 603730 | 岱美股份 | 9.07 | 20.32 | +0.07 | +0.78% | 33896 | 3076.13 | 0.21% | | 600741 | 华域汽车 | 17.53 | 7.96 | +0.13 | +0.75% | 89395 | 15648.76 | 0.28% | | 000030 | 富奥股份 | 5.40 | 14.12 | +0.04 | +0.75% | 114776 | 6202.74 | 0.68% | | 603190 | 亚通精工 | 22.17 | 25.76 | +0.16 | +0.73% | 16341 | 3658.58 | 4.03% | | 300680 | 隆盛科技 | 31.93 | 36.28 | +0.23 | +0.73% | 198062 | 63718.82 | 11.47% | | 603037 | 凯众股份 | 15.61 | 30.12 | +0.11 | +0.71% | 86623 | 13675.29 | 4.55% | | 600742 | 一汽富维 | 9.10 | 13.84 | +0.06 | +0.66% | 73908 | 6711.24 | 0.99% | | 001311 | 多利科技 | 27.48 | 14.54 | +0.16 | +0.59% | 25089 | 6890.28 | 4.14% | | 000700 | 模塑科技 | 6.94 | 11.08 | +0.04 | +0.58% | 217854 | 15234.18 | 2.37% | | 002363 | 隆基机械 | 7.01 | 73.51 | +0.04 | +0.57% | 99109 | 6986.209 | 2.38% | | 002355 | 兴民智通 | 7.23 | -243.15 | +0.04 | +0.56% | 198693 | 14422.07 | 3.21% | | 002708 | 光洋股份 | 10.87 | -438.15 | +0.06 | +0.56% | 330675 | 35920.61 | 6.43% | | 603013 | 亚普股份 | 15.35 | 18.22 | +0.08 | +0.52% | 24653 | 3797.38 | 0.48% | | 605319 | 无锡振华 | 26.04 | 18.04 | +0.13 | +0.50% | 29102 | 7618.9 | 1.36% | | 000581 | 威孚高科 | 18.13 | 10.08 | +0.09 | +0.50% | 42301 | 7661.44 | 0.51% | | 000800 | 一汽解放 | 8.22 | 56.65 | +0.04 | +0.49% | 66657 | 5481.25 | 0.14% | | 605151 | 西上海 | 16.50 | 27.93 | +0.08 | +0.49% | 10293 | 1702.35 | 0.76% | | 603982 | 泉峰汽车 | 8.27 | -3.96 | +0.04 | +0.49% | 35219 | 2932.45 | 1.30% | | 301225 | 恒勃股份 | 27.34 | 23.08 | +0.12 | +0.44% | 5724 | 1571.9 | 1.90% | | 000550 | 江铃汽车 | 23.47 | 13.18 | +0.10 | +0.43% | 58497 | 13700.75 | 1.13% | | 600166 | 福田汽车 | 2.42 | 34.65 | +0.01 | +0.41% | 854680.9 | 20684.52 | 1.32% | | 002590 | 万安科技 | 13.08 | 25.76 | +0.05 | +0.38% | 75552 | 9878.609 | 1.66% | | 605005 | 合兴股份 | 16.19 | 24.71 | +0.06 | +0.37% | 9608 | 1560.29 | 0.24% | | 603035 | 常熟汽饰 | 14.14 | 9.82 | +0.05 | +0.35% | 47579 | 6745.77 | 1.25% | | 000559 | 万向钱潮 | 6.30 | 22.33 | +0.02 | +0.32% | 164765 | 10383.73 | 0.50% | | 601717 | 郑煤机 | 12.89 | 5.96 | +0.04 | +0.31% | 158950 | 20461.65 | 1.03% | | 603178 | 圣龙股份 | 18.16 | 172.45 | +0.05 | +0.28% | 33146 | 6050 | 1.40% | | 300507 | 苏奥传感 | 7.27 | 40.48 | +0.02 | +0.28% | 229734 | 16769.12 | 2.97% | | 000951 | 中国重汽 | 18.62 | 16.10 | +0.05 | +0.27% | 107244 | 19988.74 | 0.91% | | 601799 | 星宇股份 | 130.61 | 28.75 | +0.35 | +0.27% | 12505 | 16370.72 | 0.44% | | 605128 | 上海沿浦 | 38.30 | 36.60 | +0.10 | +0.26% | 9950 | 3838.29 | 0.84% | | 300863 | 卡倍亿 | 44.74 | 35.43 | +0.11 | +0.25% | 44814 | 20112.16 | 3.46% | | 002863 | 今飞凯达 | 4.74 | 36.99 | +0.01 | +0.21% | 97523 | 4637.95 | 1.63% | | 002592 | ST八菱 | 5.09 | 59.60 | +0.01 | +0.20% | 19115 | 971.38 | 0.73% | | 300681 | 英搏尔 | 36.00 | 101.84 | +0.07 | +0.19% | 304630 | 109072.5 | 17.27% | | 301170 | 锡南科技 | 23.70 | 23.78 | +0.04 | +0.17% | 9035 | 2154.71 | 2.69% | | 002454 | 松芝股份 | 6.90 | 32.31 | +0.01 | +0.15% | 64395 | 4473.17 | 1.03% | | 300176 | 鸿特科技 | 7.11 | 55.82 | +0.01 | +0.14% | 175840 | 12652.99 | 4.54% | | 301192 | 泰祥股份 | 22.35 | 46.20 | +0.03 | +0.13% | 27814 | 6222.67 | 5.81% | | 300978 | 东箭科技 | 11.48 | 32.31 | +0.01 | +0.09% | 64719 | 7454.26 | 3.43% | | 603949 | 雪龙集团 | 12.18 | 41.40 | +0.01 | +0.08% | 16792 | 2059.22 | 0.80% | | 600066 | 宇通客车 | 26.57 | 18.39 | 0.00 | 0.00% | 172033 | 45874.68 | 0.78% | | 002239 | 奥特佳 | 3.15 | 102.10 | 0.00 | 0.00% | 783160 | 24693.52 | 2.41% | | 603161 | 科华控股 | 10.99 | 11.32 | 0.00 | 0.00% | 29364 | 3244.45 | 2.20% | | 600933 | 爱柯迪 | 17.43 | 16.23 | 0.00 | 0.00% | 176198 | 31002.04 | 1.80% | | 601279 | 英利汽车 | 3.74 | 72.67 | 0.00 | 0.00% | 97576 | 3677.24 | 0.62% | | 300926 | 博俊科技 | 24.33 | 19.91 | 0.00 | 0.00% | 59880 | 14613.76 | 2.23% | | 301298 | 东利机械 | 14.00 | 22.25 | 0.00 | 0.00% | 15228 | 2146.08 | 1.58% | | 603358 | 华达科技 | 32.93 | 55.03 | -0.01 | -0.03% | 26951 | 8926.74 | 0.61% | | 603239 | 浙江仙通 | 13.74 | 20.30 | -0.01 | -0.07% | 34486 | 4765.28 | 1.27% | | 605333 | 沪光股份 | 34.36 | 29.13 | -0.03 | -0.09% | 53606 | 18380.61 | 1.23% | | 000901 | 航天科技 | 11.20 | -49.50 | -0.01 | -0.09% | 134325 | 15011.81 | 1.68% | | 301181 | 标榜股份 | 21.94 | 20.40 | -0.02 | -0.09% | 17019 | 3748.74 | 4.36% | | 605228 | 神通科技 | 10.38 | 91.20 | -0.01 | -0.10% | 72451 | 7565.86 | 1.71% | | 688280 | 精进电动-UW | 4.92 | -4.61 | -0.01 | -0.20% | 53952.71 | 2668.358 | 1.17% | | 603335 | 迪生力 | 4.46 | -14.88 | -0.01 | -0.22% | 85180 | 3816.26 | 1.99% | | 601689 | 拓普集团 | 68.72 | 41.56 | -0.18 | -0.26% | 360553 | 246502.2 | 2.14% | | 600686 | 金龙汽车 | 14.51 | 109.76 | -0.04 | -0.27% | 336312 | 49363.63 | 4.69% | | 603586 | 金麒麟 | 14.33 | 27.77 | -0.04 | -0.28% | 30108 | 4342.49 | 1.54% | | 002434 | 万里扬 | 6.52 | 36.17 | -0.02 | -0.31% | 112231 | 7338.18 | 0.86% | | 603997 | 继峰股份 | 11.33 | -29.75 | -0.04 | -0.35% | 82723 | 9421.9 | 0.65% | | 603006 | 联明股份 | 11.21 | 53.83 | -0.04 | -0.36% | 19145 | 2162.8 | 0.75% | | 600501 | 航天晨光 | 18.05 | -70.68 | -0.07 | -0.39% | 55598 | 9995.1 | 1.31% | | 603305 | 旭升集团 | 16.53 | 32.67 | -0.07 | -0.42% | 274178 | 45538.07 | 2.94% | | 000957 | 中通客车 | 11.67 | 36.18 | -0.05 | -0.43% | 148119 | 17374.25 | 2.50% | | 603922 | 金鸿顺 | 24.91 | 139.93 | -0.11 | -0.44% | 21995 | 5498.32 | 1.23% | | 873690 | 捷众科技 | 19.99 | 23.37 | -0.10 | -0.50% | 7656 | 1523.057 | 2.50% | | 002662 | 京威股份 | 3.76 | 11.81 | -0.02 | -0.53% | 199004 | 7504.209 | 1.33% | | 002488 | 金固股份 | 10.69 | 160.14 | -0.06 | -0.56% | 85949 | 9218.3 | 0.93% | | 603107 | 上海汽配 | 17.26 | 34.12 | -0.10 | -0.58% | 50903 | 8820.64 | 2.33% | | 002190 | 成飞集成 | 17.02 | -148.19 | -0.10 | -0.58% | 65095 | 11087.59 | 1.81% | | 001260 | 坤泰股份 | 17.35 | 38.28 | -0.11 | -0.63% | 7423 | 1292.17 | 2.34% | | 002725 | 跃岭股份 | 12.56 | -137.44 | -0.08 | -0.63% | 176840 | 22520.5 | 8.34% | | 300446 | 航天智造 | 17.19 | 20.28 | -0.13 | -0.75% | 128711 | 22191.18 | 4.13% | | 603211 | 晋拓股份 | 18.40 | 89.93 | -0.15 | -0.81% | 125129 | 23121.78 | 18.41% | | 001278 | 一彬科技 | 16.84 | 25.63 | -0.14 | -0.82% | 13982 | 2382.01 | 2.77% | | 600375 | *ST汉马 | 5.95 | -7.90 | -0.05 | -0.83% | 50295 | 3000.16 | 0.46% | | 603767 | 中马传动 | 11.90 | 64.67 | -0.10 | -0.83% | 43313 | 5194.67 | 1.40% | | 600523 | 贵航股份 | 12.83 | 30.52 | -0.11 | -0.85% | 65600 | 8421.97 | 1.62% | | 301499 | 维科精密 | 26.82 | 65.13 | -0.24 | -0.89% | 21790 | 5899.86 | 6.30% | | 603306 | 华懋科技 | 36.20 | 41.14 | -0.33 | -0.90% | 99544 | 36304.94 | 3.03% | | 836221 | 易实精密 | 16.00 | 23.86 | -0.15 | -0.93% | 17527 | 2814.875 | 4.25% | | 600418 | 江淮汽车 | 40.01 | 147.43 | -0.38 | -0.94% | 686548 | 277941.6 | 3.14% | | 603319 | 湘油泵 | 31.42 | 33.22 | -0.30 | -0.95% | 298656 | 95722.02 | 13.60% | | 000572 | 海马汽车 | 4.15 | 1917.64 | -0.04 | -0.95% | 324674 | 13599.88 | 1.98% | | 600104 | 上汽集团 | 18.33 | 22.09 | -0.20 | -1.08% | 762016.9 | 139810.5 | 0.66% | | 600609 | 金杯汽车 | 7.57 | 44.40 | -0.09 | -1.17% | 466903 | 35933.53 | 3.58% | | 688612 | 威迈斯 | 24.99 | 20.61 | -0.31 | -1.23% | 32319.17 | 8141.914 | 1.27% | | 603121 | 华培动力 | 13.58 | 50.76 | -0.17 | -1.24% | 106643 | 14502.69 | 3.15% | | 600006 | 东风股份 | 7.97 | 331.44 | -0.10 | -1.24% | 972539.1 | 78762.8 | 4.86% | | 838171 | 邦德股份 | 15.58 | 22.03 | -0.20 | -1.27% | 14060 | 2201.156 | 2.71% | | 600480 | 凌云股份 | 14.92 | 20.33 | -0.21 | -1.39% | 511202 | 75867.8 | 5.57% | | 600960 | 渤海汽车 | 3.29 | -11.10 | -0.05 | -1.50% | 173356 | 5769.57 | 1.82% | | 002715 | 登云股份 | 14.44 | 85.62 | -0.22 | -1.50% | 26638 | 3878.17 | 1.93% | | 605018 | 长华集团 | 11.82 | 39.19 | -0.20 | -1.66% | 96436 | 11512.91 | 2.05% | | 300304 | 云意电气 | 8.44 | 19.60 | -0.15 | -1.75% | 209799 | 17886.49 | 2.45% | | 301005 | 超捷股份 | 29.08 | 135.43 | -0.52 | -1.76% | 39368 | 11493.14 | 2.97% | | 000980 | 众泰汽车 | 2.23 | -13.68 | -0.04 | -1.76% | 2092820 | 47684.45 | 4.28% | | 600148 | 长春一东 | 19.07 | 326.14 | -0.36 | -1.85% | 32996 | 6334.42 | 2.33% | | 300237 | 美晨科技 | 2.09 | -2.73 | -0.04 | -1.88% | 591260 | 12542.78 | 4.11% | | 600081 | 东风科技 | 13.70 | 60.61 | -0.27 | -1.93% | 705204 | 102457 | 15.86% | | 002328 | 新朋股份 | 6.06 | 32.19 | -0.12 | -1.94% | 298961 | 18236.2 | 5.27% | | 002283 | 天润工业 | 5.50 | 17.96 | -0.11 | -1.96% | 226125 | 12525.65 | 2.26% | | 603809 | 豪能股份 | 16.37 | 38.07 | -0.33 | -1.98% | 407043 | 66258.68 | 6.35% | | 300969 | 恒帅股份 | 98.80 | 36.67 | -2.01 | -1.99% | 11380 | 11324.46 | 1.64% | | 301119 | 正强股份 | 29.99 | 35.67 | -0.63 | -2.06% | 14615 | 4401.96 | 1.76% | | 600178 | 东安动力 | 12.48 | -213.74 | -0.27 | -2.12% | 222375 | 27836.59 | 4.77% | | 001282 | 三联锻造 | 24.63 | 27.10 | -0.54 | -2.15% | 43244 | 10709.34 | 7.75% | | 831906 | 舜宇精工 | 22.88 | 115.80 | -0.51 | -2.18% | 48117 | 11265.02 | 14.50% | | 603166 | 福达股份 | 9.89 | 39.87 | -0.23 | -2.27% | 377832 | 37772.16 | 5.91% | | 300652 | 雷迪克 | 37.12 | 31.63 | -0.88 | -2.32% | 67355 | 25371.95 | 7.31% | | 300432 | 富临精工 | 16.79 | 120.59 | -0.40 | -2.33% | 521199 | 87763.21 | 4.32% | | 002593 | 日上集团 | 5.39 | 127.54 | -0.13 | -2.36% | 741940 | 40464.12 | 13.01% | | 300580 | 贝斯特 | 26.90 | 48.37 | -0.71 | -2.57% | 220342 | 60266 | 4.68% | | 837663 | 明阳科技 | 17.61 | 22.26 | -0.51 | -2.81% | 20194 | 3573.555 | 4.15% | | 002536 | 飞龙股份 | 13.70 | 25.92 | -0.41 | -2.91% | 458498 | 62978.39 | 8.55% | | 300694 | 蠡湖股份 | 16.57 | 71.08 | -0.57 | -3.33% | 277257 | 47293.46 | 12.88% | | 001319 | 铭科精技 | 26.77 | 35.34 | -0.93 | -3.36% | 64290 | 17374.28 | 10.55% | | 600698 | 湖南天雁 | 5.69 | -27764.62 | -0.21 | -3.56% | 430520 | 24749.46 | 5.18% | | 603089 | 正裕工业 | 9.66 | 54.11 | -0.36 | -3.59% | 82806 | 8122.01 | 3.70% | | 002765 | 蓝黛科技 | 10.55 | -21.26 | -0.40 | -3.65% | 971902 | 103338.7 | 16.31% | | 300695 | 兆丰股份 | 49.88 | 24.12 | -1.93 | -3.73% | 9695 | 4908.15 | 1.37% | | 838837 | 华原股份 | 12.14 | 28.01 | -0.51 | -4.03% | 28422 | 3461.038 | 2.08% | | 300258 | 精锻科技 | 10.97 | 31.91 | -0.54 | -4.69% | 497846 | 55361.04 | 10.76% | | 603009 | 北特科技 | 47.77 | 195.17 | -2.53 | -5.03% | 162964 | 79583.8 | 4.82% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.12 | -5.17% | 5793856 | 128675.7 | 8.88% | | 301007 | 德迈仕 | 20.14 | 58.90 | -1.20 | -5.62% | 147414 | 30353.54 | 9.80% | | 300100 | 双林股份 | 36.27 | 41.61 | -2.21 | -5.74% | 418637 | 160071.4 | 10.82% | | 002265 | 建设工业 | 25.30 | 92.23 | -1.72 | -6.37% | 578296 | 148280.6 | 14.35% | | 301550 | 斯菱股份 | 102.00 | 62.41 | -8.09 | -7.35% | 69445 | 73703.78 | 25.25% |
|