|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:65下跌家数:26平均涨幅:+0.96%平均换手:2.66%总成交额:117.46亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2807194 | 105429.7 | 19.67% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 96830 | 12571.06 | 7.41% | | 301177 | 迪阿股份 | 26.65 | 710.67 | +2.05 | +8.33% | 55043 | 14398.73 | 13.76% | | 605136 | 丽人丽妆 | 8.93 | 66.64 | +0.68 | +8.24% | 315942 | 26108.31 | 7.89% | | 600738 | 丽尚国潮 | 5.19 | 35.24 | +0.37 | +7.68% | 425399 | 21951.31 | 5.59% | | 002556 | 辉隆股份 | 6.90 | 51.12 | +0.39 | +5.99% | 701064.9 | 47353.53 | 7.52% | | 300592 | 华凯易佰 | 15.28 | 27.84 | +0.85 | +5.89% | 363013 | 54785.2 | 10.07% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 17796 | 772.68 | 0.48% | | 300022 | 吉峰科技 | 4.78 | -183.55 | +0.23 | +5.05% | 151456 | 7168.71 | 3.98% | | 000417 | 合百集团 | 5.85 | 21.66 | +0.27 | +4.84% | 336161 | 19503.16 | 4.32% | | 002356 | 赫美集团 | 3.79 | -71.57 | +0.13 | +3.55% | 499705 | 19222.36 | 3.81% | | 300783 | 三只松鼠 | 28.97 | 29.68 | +0.96 | +3.43% | 80596 | 22790.31 | 2.88% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.16 | +2.97% | 118632 | 6568 | 2.18% | | 000007 | 全新好 | 6.96 | 85.21 | +0.19 | +2.81% | 61374 | 4286.81 | 1.77% | | 600778 | 友好集团 | 5.45 | -86.53 | +0.14 | +2.64% | 18947 | 1022.05 | 0.61% | | 603777 | 来伊份 | 10.33 | 351.93 | +0.23 | +2.28% | 22469 | 2309.27 | 0.67% | | 002251 | ST步步高 | 3.68 | 12.64 | +0.08 | +2.22% | 117528 | 4312.37 | 0.78% | | 600858 | 银座股份 | 4.77 | 25.38 | +0.10 | +2.14% | 43789 | 2074.51 | 0.85% | | 600272 | 开开实业 | 11.62 | 52.18 | +0.24 | +2.11% | 40123 | 4646.48 | 2.51% | | 600857 | 宁波中百 | 7.30 | -92.56 | +0.15 | +2.10% | 24341 | 1763.82 | 1.09% | | 301088 | 戎美股份 | 13.52 | 35.32 | +0.27 | +2.04% | 8232 | 1107.09 | 1.43% | | 600697 | 欧亚集团 | 12.52 | 101.39 | +0.25 | +2.04% | 26777 | 3355.78 | 1.72% | | 000757 | 浩物股份 | 4.15 | -22.47 | +0.08 | +1.97% | 85521 | 3531.77 | 1.61% | | 300945 | 曼卡龙 | 10.13 | 29.92 | +0.19 | +1.91% | 44037 | 4456.12 | 1.85% | | 605188 | 国光连锁 | 6.79 | 306.63 | +0.12 | +1.80% | 20191 | 1364.28 | 0.41% | | 600774 | 汉商集团 | 7.65 | -435.93 | +0.13 | +1.73% | 23194 | 1773.46 | 0.79% | | 600280 | 中央商场 | 3.82 | -23.25 | +0.06 | +1.60% | 272995 | 10478.28 | 2.42% | | 601086 | 国芳集团 | 4.62 | 47.52 | +0.07 | +1.54% | 46200 | 2129.33 | 0.69% | | 600694 | 大商股份 | 19.89 | 10.62 | +0.30 | +1.53% | 20494 | 4065.99 | 0.65% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 291313 | 5921.92 | 0.32% | | 301558 | 三态股份 | 9.65 | 128.11 | +0.14 | +1.47% | 323199 | 30832.34 | 14.74% | | 002999 | 天禾股份 | 6.29 | 42.61 | +0.09 | +1.45% | 53175 | 3335.67 | 1.55% | | 300892 | 品渥食品 | 38.66 | -439.97 | +0.55 | +1.44% | 29585 | 11353.02 | 4.58% | | 600824 | 益民集团 | 3.66 | 227.83 | +0.05 | +1.39% | 62643 | 2271.71 | 0.59% | | 000026 | 飞亚达 | 10.23 | 15.65 | +0.13 | +1.29% | 24782 | 2532.68 | 0.68% | | 600827 | 百联股份 | 9.73 | 10.38 | +0.12 | +1.25% | 50265 | 4876.81 | 0.31% | | 600628 | 新世界 | 6.92 | 98.42 | +0.08 | +1.17% | 27056 | 1863.8 | 0.42% | | 603708 | 家家悦 | 9.61 | 55.42 | +0.11 | +1.16% | 22313 | 2141 | 0.37% | | 002187 | 广百股份 | 5.43 | 65.43 | +0.06 | +1.12% | 37581 | 2029.03 | 0.73% | | 000851 | ST高鸿 | 3.84 | -2.74 | +0.04 | +1.05% | 226778 | 8780.351 | 2.00% | | 600337 | 美克家居 | 1.94 | -4.38 | +0.02 | +1.04% | 112982 | 2191.86 | 0.79% | | 300622 | 博士眼镜 | 39.40 | 60.61 | +0.40 | +1.03% | 112059 | 44523.44 | 9.44% | | 601116 | 三江购物 | 9.94 | 35.29 | +0.09 | +0.91% | 31790 | 3149.82 | 0.58% | | 601010 | 文峰股份 | 2.23 | 35.68 | +0.02 | +0.90% | 119728 | 2663.76 | 0.65% | | 600693 | 东百集团 | 3.63 | 175.84 | +0.03 | +0.83% | 48173 | 1739 | 0.55% | | 603939 | 益丰药房 | 22.74 | 18.10 | +0.18 | +0.80% | 60025 | 13661.04 | 0.50% | | 002419 | 天虹股份 | 5.15 | 50.00 | +0.04 | +0.78% | 61164 | 3139.71 | 0.52% | | 000679 | 大连友谊 | 5.21 | -28.67 | +0.04 | +0.77% | 331887 | 17555.59 | 9.31% | | 600386 | 北巴传媒 | 4.19 | 113.14 | +0.03 | +0.72% | 128725 | 5332.37 | 1.60% | | 600828 | 茂业商业 | 3.15 | 294.18 | +0.02 | +0.64% | 60119 | 1893.36 | 0.35% | | 301376 | 致欧科技 | 21.19 | 21.06 | +0.13 | +0.62% | 59940 | 12597.98 | 4.70% | | 603719 | 良品铺子 | 11.74 | 562.33 | +0.07 | +0.60% | 47002 | 5477.94 | 1.17% | | 301381 | 赛维时代 | 27.10 | 35.16 | +0.15 | +0.56% | 41764 | 11209.07 | 2.17% | | 000759 | 中百集团 | 3.78 | -4.36 | +0.02 | +0.53% | 80181 | 3027.27 | 1.22% | | 000501 | 武商集团 | 8.40 | 30.09 | +0.04 | +0.48% | 36203 | 3043.06 | 0.47% | | 301017 | 漱玉平民 | 13.67 | -131.90 | +0.05 | +0.37% | 41742 | 5816.7 | 1.72% | | 600785 | 新华百货 | 11.03 | 23.29 | +0.04 | +0.36% | 23632 | 2604.24 | 1.05% | | 600859 | 王府井 | 14.29 | 33.22 | +0.05 | +0.35% | 100270 | 14352.33 | 0.92% | | 605599 | 菜百股份 | 10.97 | 12.75 | +0.03 | +0.27% | 18977 | 2084.8 | 0.24% | | 600916 | 中国黄金 | 8.76 | 15.04 | +0.02 | +0.23% | 94222 | 8271.84 | 0.56% | | 600655 | 豫园股份 | 5.97 | 24.51 | +0.01 | +0.17% | 84853 | 5080.64 | 0.22% | | 000715 | 中兴商业 | 6.27 | 23.77 | +0.01 | +0.16% | 60345 | 3796.9 | 1.45% | | 600814 | 杭州解百 | 6.76 | 20.14 | +0.01 | +0.15% | 30484 | 2057.68 | 0.42% | | 002561 | 徐家汇 | 9.17 | 119.01 | +0.01 | +0.11% | 84049 | 7694.53 | 2.03% | | 002803 | 吉宏股份 | 15.22 | 36.82 | +0.01 | +0.07% | 81143 | 12291.77 | 2.83% | | 000078 | 海王生物 | 2.78 | -4.22 | 0.00 | 0.00% | 105831 | 2949.14 | 0.40% | | 600976 | 健民集团 | 42.40 | 15.20 | 0.00 | 0.00% | 5900 | 2511.47 | 0.38% | | 002727 | 一心堂 | 13.58 | 51.87 | 0.00 | 0.00% | 36866 | 5016.83 | 0.90% | | 300972 | 万辰集团 | 63.84 | 199.16 | -0.05 | -0.08% | 10821 | 6863.11 | 0.69% | | 002697 | 红旗连锁 | 5.47 | 13.68 | -0.01 | -0.18% | 128806 | 7071.09 | 1.20% | | 600713 | 南京医药 | 5.31 | 12.00 | -0.01 | -0.19% | 286813 | 15452.69 | 2.74% | | 603233 | 大参林 | 15.27 | 20.45 | -0.03 | -0.20% | 29338 | 4489.22 | 0.26% | | 600712 | 南宁百货 | 5.45 | 95.07 | -0.02 | -0.37% | 72968 | 3950.2 | 1.35% | | 605266 | 健之佳 | 26.32 | 17.41 | -0.13 | -0.49% | 21200 | 5557.28 | 1.51% | | 603214 | 爱婴室 | 15.81 | 20.73 | -0.12 | -0.75% | 21497 | 3394.15 | 1.55% | | 601607 | 上海医药 | 21.53 | 19.82 | -0.17 | -0.78% | 122329 | 26541.26 | 0.63% | | 600838 | 上海九百 | 8.79 | 78.66 | -0.07 | -0.79% | 77318 | 6840.25 | 1.93% | | 000963 | 华东医药 | 34.82 | 19.02 | -0.29 | -0.83% | 65664 | 23001.52 | 0.37% | | 300464 | 星徽股份 | 5.53 | -37.28 | -0.05 | -0.90% | 229432 | 12543.87 | 7.11% | | 601933 | 永辉超市 | 4.19 | -26.06 | -0.04 | -0.95% | 1444747 | 60168.06 | 1.59% | | 603883 | 老百姓 | 17.38 | 15.68 | -0.22 | -1.25% | 101078 | 17607.58 | 1.33% | | 600729 | 重庆百货 | 25.95 | 10.44 | -0.33 | -1.26% | 31544 | 8188.72 | 1.67% | | 603353 | 和顺石油 | 15.03 | 64.19 | -0.23 | -1.51% | 39342 | 5973.64 | 2.31% | | 603900 | 莱绅通灵 | 6.47 | -21.49 | -0.11 | -1.67% | 99907 | 6500.83 | 2.93% | | 600653 | 申华控股 | 2.10 | -22.07 | -0.04 | -1.87% | 305325 | 6459.44 | 1.57% | | 601366 | 利群股份 | 5.16 | 169.05 | -0.10 | -1.90% | 66618 | 3451.58 | 0.74% | | 600865 | 百大集团 | 9.17 | 27.76 | -0.23 | -2.45% | 50635 | 4671.58 | 1.35% | | 002277 | 友阿股份 | 3.30 | 60.71 | -0.09 | -2.65% | 567608 | 18831.28 | 4.07% | | 603101 | 汇嘉时代 | 7.56 | 69.87 | -0.21 | -2.70% | 66234 | 5047.89 | 1.41% | | 301078 | 孩子王 | 12.26 | 129.17 | -0.40 | -3.16% | 240974 | 29755.34 | 1.93% | | 301408 | 华人健康 | 12.08 | 35.91 | -0.43 | -3.44% | 61600 | 7402.04 | 4.13% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 140032 | 8219.351 | 3.51% | | 000564 | 供销大集 | 2.79 | -22.37 | -0.17 | -5.74% | 5652315 | 159678.1 | 3.97% | | 301001 | 凯淳股份 | 30.96 | 128.43 | -3.54 | -10.26% | 76106 | 23958.43 | 15.13% |
|