|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:75下跌家数:15平均涨幅:+1.48%平均换手:4.37%总成交额:233.29亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002416 | 爱施德 | 17.69 | 33.05 | +1.61 | +10.01% | 109922 | 19445.13 | 0.90% | | 000829 | 天音控股 | 15.64 | -655.06 | +1.07 | +7.34% | 1123171 | 174159.4 | 10.97% | | 300538 | 同益股份 | 17.63 | 308.75 | +1.20 | +7.30% | 108534 | 18746.63 | 9.45% | | 600829 | 人民同泰 | 7.12 | 16.03 | +0.48 | +7.23% | 328411 | 22770.3 | 5.66% | | 300937 | 药易购 | 26.95 | 110.62 | +1.60 | +6.31% | 103191 | 27081.59 | 16.47% | | 000554 | 泰山石油 | 6.74 | 50.00 | +0.39 | +6.14% | 595818 | 39393.16 | 16.43% | | 600250 | 南京商旅 | 11.20 | 96.00 | +0.59 | +5.56% | 560274 | 61894.69 | 19.72% | | 300755 | 华致酒行 | 18.27 | 44.25 | +0.95 | +5.48% | 165611 | 29676.21 | 3.98% | | 300131 | 英唐智控 | 7.12 | 129.70 | +0.36 | +5.33% | 558074 | 39263.62 | 5.43% | | 603003 | *ST龙宇 | 5.03 | -29.57 | +0.24 | +5.01% | 87432 | 4355.38 | 2.32% | | 000638 | 万方发展 | 6.26 | 97.54 | +0.29 | +4.86% | 633432 | 38143.29 | 20.42% | | 600704 | 物产中大 | 5.29 | 8.53 | +0.21 | +4.13% | 1404419 | 73840.54 | 2.73% | | 300650 | 太龙股份 | 11.05 | 47.96 | +0.39 | +3.66% | 61638 | 6764.74 | 3.92% | | 600833 | 第一医药 | 14.45 | 18.00 | +0.50 | +3.58% | 311782 | 44256.71 | 13.98% | | 000034 | 神州数码 | 36.00 | 19.85 | +1.24 | +3.57% | 470382 | 167362.4 | 8.51% | | 301099 | 雅创电子 | 43.81 | 29.63 | +1.45 | +3.42% | 29813 | 12904.62 | 10.28% | | 600387 | *ST海越 | 3.04 | -5.02 | +0.10 | +3.40% | 56399 | 1701.13 | 1.40% | | 000096 | 广聚能源 | 12.39 | 68.97 | +0.40 | +3.34% | 81693 | 9937.431 | 1.60% | | 603108 | 润达医疗 | 17.40 | 258.78 | +0.54 | +3.20% | 253859 | 43871.06 | 4.24% | | 001298 | 好上好 | 28.79 | 203.12 | +0.88 | +3.15% | 63949 | 18257.21 | 6.08% | | 301166 | 优宁维 | 29.52 | 181.23 | +0.86 | +3.00% | 9478 | 2766.88 | 2.30% | | 001287 | 中电港 | 19.46 | 53.98 | +0.55 | +2.91% | 97158 | 18805.39 | 2.22% | | 600822 | 上海物贸 | 9.54 | 82.95 | +0.26 | +2.80% | 79572 | 7476.271 | 2.01% | | 001316 | 润贝航科 | 30.93 | 29.66 | +0.84 | +2.79% | 18211 | 5608.84 | 6.57% | | 600538 | 国发股份 | 4.88 | -29.25 | +0.13 | +2.74% | 203813 | 9657.48 | 3.89% | | 000652 | 泰达股份 | 4.70 | 37.65 | +0.12 | +2.62% | 489166 | 22838.45 | 3.32% | | 832149 | 利尔达 | 11.90 | -94.29 | +0.29 | +2.50% | 129968 | 15354.84 | 11.35% | | 300475 | 香农芯创 | 31.70 | 27.62 | +0.77 | +2.49% | 114892 | 36169.48 | 2.61% | | 600335 | 国机汽车 | 6.36 | 120.53 | +0.15 | +2.42% | 188959 | 11921.16 | 1.26% | | 600755 | 厦门国贸 | 6.61 | 18.82 | +0.15 | +2.32% | 297985 | 19499.09 | 1.40% | | 002441 | 众业达 | 7.50 | 31.28 | +0.17 | +2.32% | 42997 | 3202.11 | 1.08% | | 605056 | 咸亨国际 | 12.58 | 39.06 | +0.25 | +2.03% | 56996 | 7143 | 1.41% | | 603071 | 物产环能 | 12.23 | 8.95 | +0.24 | +2.00% | 27871 | 3391.22 | 1.17% | | 002072 | 凯瑞德 | 4.75 | -7898.12 | +0.09 | +1.93% | 160844 | 7645.48 | 6.27% | | 603970 | 中农立华 | 14.20 | 17.50 | +0.25 | +1.79% | 38964 | 5478.87 | 1.45% | | 600739 | 辽宁成大 | 11.50 | 50.80 | +0.19 | +1.68% | 208427 | 23812.11 | 1.36% | | 600153 | 建发股份 | 9.73 | 10.66 | +0.16 | +1.67% | 427347 | 41403.84 | 1.47% | | 000065 | 北方国际 | 10.25 | 10.43 | +0.16 | +1.59% | 153859 | 15623.75 | 1.70% | | 600128 | 苏豪弘业 | 8.03 | 41.32 | +0.12 | +1.52% | 48936 | 3904.7 | 1.98% | | 600648 | 外高桥 | 11.62 | 17.71 | +0.17 | +1.48% | 75023 | 8618.92 | 0.80% | | 000705 | 浙江震元 | 8.16 | 49.28 | +0.11 | +1.37% | 130990 | 10575.9 | 4.65% | | 301370 | 国科恒泰 | 11.92 | 34.49 | +0.16 | +1.36% | 93231 | 11021.54 | 2.88% | | 002462 | 嘉事堂 | 12.75 | 15.23 | +0.17 | +1.35% | 65912 | 8337.09 | 2.26% | | 000159 | 国际实业 | 8.00 | -8.96 | +0.10 | +1.27% | 437341 | 34845.41 | 9.10% | | 603716 | 塞力医疗 | 7.21 | -6.89 | +0.09 | +1.26% | 125267 | 8971.391 | 6.22% | | 600056 | 中国医药 | 11.54 | 19.16 | +0.14 | +1.23% | 240033 | 27526.85 | 1.61% | | 002788 | 鹭燕医药 | 8.48 | 9.18 | +0.10 | +1.19% | 66272 | 5584.52 | 1.74% | | 300975 | 商络电子 | 13.15 | 166.03 | +0.15 | +1.15% | 583025 | 76532.87 | 12.44% | | 600998 | 九州通 | 5.30 | 13.06 | +0.06 | +1.15% | 477145 | 25088.78 | 0.95% | | 000632 | 三木集团 | 3.54 | -3.91 | +0.04 | +1.14% | 137903 | 4793.25 | 2.96% | | 002390 | 信邦制药 | 3.54 | 31.67 | +0.04 | +1.14% | 176975 | 6224.67 | 0.97% | | 000028 | 国药一致 | 28.94 | 10.92 | +0.29 | +1.01% | 65493 | 18802.2 | 1.37% | | 600689 | 上海三毛 | 9.09 | 134.36 | +0.09 | +1.00% | 60102 | 5404.11 | 3.95% | | 003020 | 立方制药 | 18.51 | 20.35 | +0.18 | +0.98% | 14536 | 2680.3 | 1.06% | | 601061 | 中信金属 | 8.25 | 18.36 | +0.08 | +0.98% | 253772 | 20728.64 | 5.06% | | 600051 | 宁波联合 | 6.44 | 18.72 | +0.06 | +0.94% | 63829 | 4064.92 | 2.05% | | 000411 | 英特集团 | 10.82 | 11.82 | +0.10 | +0.93% | 71299 | 7684.04 | 2.22% | | 002819 | 东方中科 | 28.55 | -140.66 | +0.26 | +0.92% | 44466 | 12689.93 | 1.89% | | 600710 | 苏美达 | 9.23 | 10.61 | +0.08 | +0.87% | 181127 | 16738.87 | 1.39% | | 600511 | 国药股份 | 32.10 | 11.19 | +0.26 | +0.82% | 63002 | 20172.72 | 1.14% | | 000950 | 重药控股 | 5.58 | 22.45 | +0.04 | +0.72% | 230819 | 12811.67 | 1.34% | | 600180 | 瑞茂通 | 4.34 | 251.96 | +0.03 | +0.70% | 84307 | 3630.09 | 0.78% | | 301263 | 泰恩康 | 14.69 | 46.40 | +0.10 | +0.69% | 124411 | 18114.26 | 4.73% | | 603122 | 合富中国 | 7.98 | 107.07 | +0.04 | +0.50% | 319627 | 25003.85 | 17.84% | | 000906 | 浙商中拓 | 6.07 | 7.09 | +0.03 | +0.50% | 80630 | 4867.88 | 1.15% | | 000900 | 现代投资 | 4.14 | 11.89 | +0.02 | +0.49% | 129689 | 5337.43 | 0.85% | | 002221 | 东华能源 | 8.76 | 83.55 | +0.04 | +0.46% | 56923 | 4972.58 | 0.39% | | 300184 | 力源信息 | 11.13 | 140.98 | +0.05 | +0.45% | 1204432 | 133891.8 | 11.49% | | 600981 | 汇鸿集团 | 2.59 | -26.87 | +0.01 | +0.39% | 327357 | 8404.5 | 1.46% | | 603368 | 柳药集团 | 18.64 | 8.35 | +0.06 | +0.32% | 112083 | 20767.6 | 2.82% | | 000019 | 深粮控股 | 6.69 | 24.23 | +0.02 | +0.30% | 68431 | 4541.57 | 1.64% | | 600287 | ST舜天 | 3.84 | 22.96 | +0.01 | +0.26% | 68820 | 2625.01 | 1.58% | | 000701 | 厦门信达 | 4.77 | -5.03 | +0.01 | +0.21% | 395429 | 18735.01 | 6.18% | | 600278 | 东方创业 | 7.00 | 26.21 | +0.01 | +0.14% | 63846 | 4435.31 | 0.73% | | 600599 | ST熊猫 | 12.11 | -8.81 | +0.01 | +0.08% | 19710 | 2384.91 | 1.19% | | 600173 | 卧龙地产 | 4.40 | 89.09 | 0.00 | 0.00% | 241810 | 10523.97 | 3.45% | | 002091 | 江苏国泰 | 7.25 | 9.15 | 0.00 | 0.00% | 196355 | 14149.26 | 1.23% | | 002133 | 广宇集团 | 2.57 | -7.31 | 0.00 | 0.00% | 165986 | 4228.1 | 2.16% | | 002589 | 瑞康医药 | 3.02 | 113.88 | 0.00 | 0.00% | 280011 | 8424.689 | 2.05% | | 600415 | 小商品城 | 10.42 | 21.25 | -0.01 | -0.10% | 815306 | 84476.29 | 1.49% | | 000025 | 特力A | 18.14 | 51.23 | -0.03 | -0.17% | 150857 | 27357.47 | 3.84% | | 600098 | 广州发展 | 6.37 | 13.16 | -0.02 | -0.31% | 208751 | 13238.89 | 0.60% | | 600082 | 海泰发展 | 2.76 | -6632.84 | -0.01 | -0.36% | 143379 | 3900.03 | 2.26% | | 000626 | 远大控股 | 6.08 | -7.36 | -0.03 | -0.49% | 90149 | 5439 | 1.80% | | 301126 | 达嘉维康 | 11.59 | 50.72 | -0.07 | -0.60% | 95525 | 10966.62 | 8.79% | | 600753 | 庚星股份 | 7.26 | -18.37 | -0.06 | -0.82% | 71875 | 5196.29 | 3.12% | | 600058 | 五矿发展 | 7.84 | 53.81 | -0.11 | -1.38% | 208924 | 16222.87 | 1.95% | | 600608 | ST沪科 | 3.19 | -47.35 | -0.06 | -1.85% | 43798 | 1390.05 | 1.38% | | 600725 | 云维股份 | 3.17 | -944.80 | -0.06 | -1.86% | 406207 | 12706.32 | 3.30% | | 301015 | 百洋医药 | 28.01 | 19.59 | -0.67 | -2.34% | 57948 | 16212.71 | 1.10% | | 000670 | 盈方微 | 6.44 | -89.03 | -0.16 | -2.42% | 775360 | 50061.68 | 10.74% | | 600083 | *ST博信 | 2.06 | -3.52 | -0.11 | -5.07% | 15387 | 316.97 | 0.67% | | 000151 | 中成股份 | 15.60 | -13.37 | -1.37 | -8.07% | 388104 | 61374.03 | 12.60% | | 000062 | 深圳华强 | 31.30 | 101.32 | -3.38 | -9.75% | 833539.1 | 263602.2 | 7.98% |
|