|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:12平均涨幅:+2.88%平均换手:3.03%总成交额:236.97亿元 更新时间：2024-11-05 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 63637 | 16867.27 | 19.81% | | 300696 | 爱乐达 | 19.65 | -111.29 | +2.08 | +11.84% | 240681 | 47926.4 | 12.91% | | 600760 | 中航沈飞 | 53.64 | 60.07 | +4.88 | +10.01% | 192552 | 103156.9 | 0.70% | | 605298 | 必得科技 | 11.88 | 76.34 | +1.08 | +10.00% | 53651 | 6167.16 | 2.94% | | 000697 | 炼石航空 | 9.16 | -39.71 | +0.83 | +9.96% | 113978 | 10256.94 | 1.96% | | 600862 | 中航高科 | 27.04 | 34.27 | +2.25 | +9.08% | 282212 | 74740.67 | 2.03% | | 301586 | 佳力奇 | 59.37 | 54.20 | +4.45 | +8.10% | 43222 | 26200.39 | 21.97% | | 600316 | 洪都航空 | 38.89 | 737.24 | +2.89 | +8.03% | 249522 | 95780.88 | 3.48% | | 300775 | 三角防务 | 28.03 | 36.62 | +1.81 | +6.90% | 288875 | 82166.59 | 5.43% | | 300424 | 航新科技 | 21.54 | 144.32 | +1.31 | +6.48% | 234185 | 50449.91 | 9.78% | | 300900 | 广联航空 | 24.97 | 123.50 | +1.45 | +6.16% | 166634 | 41713.47 | 7.65% | | 000768 | 中航西飞 | 30.39 | 84.45 | +1.69 | +5.89% | 353105 | 107295.2 | 1.28% | | 000008 | 神州高铁 | 2.64 | -8.31 | +0.13 | +5.18% | 561442 | 14616.06 | 2.10% | | 600893 | 航发动力 | 44.60 | 106.46 | +2.10 | +4.94% | 322631 | 143892.8 | 1.21% | | 002985 | 北摩高科 | 24.90 | -173.18 | +1.13 | +4.75% | 47436 | 11694.26 | 2.29% | | 688510 | 航亚科技 | 17.42 | 39.67 | +0.77 | +4.62% | 45290 | 7844.682 | 1.75% | | 688297 | 中无人机 | 50.80 | -1487.90 | +2.20 | +4.53% | 123004 | 63319.74 | 4.53% | | 688239 | 航宇科技 | 44.83 | 39.96 | +1.93 | +4.50% | 45755 | 20454.62 | 3.19% | | 300123 | 亚光科技 | 7.06 | -19.46 | +0.30 | +4.44% | 314870 | 21968.78 | 3.15% | | 688586 | 江航装备 | 10.77 | 59.50 | +0.45 | +4.36% | 74581 | 7979.178 | 0.94% | | 688070 | 纵横股份 | 40.41 | -37.53 | +1.67 | +4.31% | 14755 | 5971.41 | 1.68% | | 600765 | 中航重机 | 23.45 | 26.44 | +0.93 | +4.13% | 204656 | 47807.25 | 1.39% | | 688543 | 国科军工 | 57.10 | 50.84 | +2.26 | +4.12% | 27249 | 15469.17 | 3.34% | | 600038 | 中直股份 | 43.29 | 122.32 | +1.69 | +4.06% | 92242 | 39695.56 | 1.56% | | 872541 | 铁大科技 | 11.30 | 32.61 | +0.43 | +3.96% | 40944 | 4613.121 | 4.55% | | 300719 | 安达维尔 | 21.82 | 55.77 | +0.83 | +3.95% | 126281 | 27751.09 | 7.03% | | 600372 | 中航机载 | 13.47 | 45.29 | +0.50 | +3.86% | 469036 | 63051.92 | 0.99% | | 834058 | 华洋赛车 | 30.77 | 26.36 | +1.12 | +3.78% | 13796 | 4158.479 | 9.85% | | 688523 | 航天环宇 | 20.86 | 63.07 | +0.75 | +3.73% | 17958 | 3742.694 | 2.10% | | 688015 | 交控科技 | 20.70 | 52.67 | +0.72 | +3.60% | 19517 | 3982.501 | 1.03% | | 600391 | 航发科技 | 20.80 | 100.52 | +0.71 | +3.53% | 110656 | 23124.87 | 3.35% | | 688563 | 航材股份 | 60.99 | 53.89 | +1.81 | +3.06% | 17411 | 10530.79 | 2.37% | | 688685 | 迈信林 | 39.13 | 150.97 | +1.14 | +3.00% | 22891 | 8909.095 | 1.57% | | 002625 | 光启技术 | 41.88 | 134.08 | +1.19 | +2.92% | 407575 | 169316.1 | 2.29% | | 300011 | 鼎汉技术 | 7.94 | 159.66 | +0.21 | +2.72% | 112307 | 8813.5 | 2.24% | | 000738 | 航发控制 | 24.73 | 42.84 | +0.64 | +2.66% | 116977 | 29107.48 | 0.89% | | 003009 | 中天火箭 | 42.48 | 89.88 | +1.07 | +2.58% | 16661 | 7075.64 | 1.07% | | 002389 | 航天彩虹 | 20.30 | 1138.75 | +0.49 | +2.47% | 241743 | 49105.52 | 2.44% | | 002023 | 海特高新 | 11.70 | 114.92 | +0.28 | +2.45% | 142294 | 16634.44 | 1.92% | | 300589 | 江龙船艇 | 13.80 | 99.23 | +0.33 | +2.45% | 92606 | 12840.28 | 4.00% | | 601890 | 亚星锚链 | 8.07 | 30.49 | +0.15 | +1.89% | 101715 | 8167.56 | 1.06% | | 600967 | 内蒙一机 | 8.19 | 22.22 | +0.15 | +1.87% | 113046 | 9247.38 | 0.67% | | 300600 | ST瑞科 | 7.11 | -117.49 | +0.13 | +1.86% | 16595 | 1178.2 | 0.72% | | 603261 | 立航科技 | 35.65 | -26.67 | +0.57 | +1.62% | 33531 | 12018.49 | 12.75% | | 600685 | 中船防务 | 25.84 | 173.00 | +0.39 | +1.53% | 86910 | 22437.86 | 1.06% | | 301016 | 雷尔伟 | 24.67 | 47.62 | +0.34 | +1.40% | 75951 | 18670.44 | 6.33% | | 001324 | 长青科技 | 16.64 | 37.54 | +0.22 | +1.34% | 16961 | 2817.42 | 2.08% | | 600679 | 上海凤凰 | 11.47 | 94.58 | +0.15 | +1.33% | 89086 | 10313.92 | 2.63% | | 300594 | 朗进科技 | 18.38 | -34.76 | +0.23 | +1.27% | 22103 | 4050.28 | 2.43% | | 600099 | 林海股份 | 9.54 | 150.19 | +0.11 | +1.17% | 20914 | 2006.06 | 0.95% | | 603500 | 祥和实业 | 6.54 | 43.49 | +0.07 | +1.08% | 42122 | 2779.39 | 1.24% | | 688285 | 高铁电气 | 7.55 | 139.76 | +0.08 | +1.07% | 6203 | 466.9877 | 0.16% | | 688569 | 铁科轨道 | 23.20 | 37.88 | +0.24 | +1.05% | 9189 | 2127.274 | 0.44% | | 301048 | 金鹰重工 | 9.72 | 22.92 | +0.10 | +1.04% | 20084 | 1945.38 | 0.38% | | 603680 | 今创集团 | 8.78 | 19.35 | +0.09 | +1.04% | 14315 | 1250.58 | 0.18% | | 300994 | 久祺股份 | 11.03 | 27.51 | +0.11 | +1.01% | 12859 | 1408.73 | 0.55% | | 601989 | 中国重工 | 5.05 | 440.64 | +0.05 | +1.00% | 852312.9 | 42932.79 | 0.37% | | 300960 | 通业科技 | 21.77 | 43.51 | +0.19 | +0.88% | 7917 | 1719.93 | 0.85% | | 688459 | 哈铁科技 | 10.34 | 37.71 | +0.09 | +0.88% | 21624 | 2224.023 | 1.23% | | 300906 | 日月明 | 22.92 | 26.09 | +0.18 | +0.79% | 3835 | 875.91 | 0.54% | | 600150 | 中国船舶 | 37.16 | 62.32 | +0.28 | +0.76% | 360170 | 133922.4 | 0.81% | | 300923 | 研奥股份 | 20.89 | 36.60 | +0.14 | +0.67% | 6743 | 1405.91 | 0.88% | | 002105 | 信隆健康 | 5.02 | 4529.41 | +0.03 | +0.60% | 24584 | 1234.99 | 0.67% | | 688187 | 时代电气 | 49.07 | 19.49 | +0.28 | +0.57% | 28147 | 13720.59 | 1.01% | | 603129 | 春风动力 | 170.85 | 20.10 | +0.70 | +0.41% | 9188 | 15262.55 | 0.61% | | 002933 | 新兴装备 | 31.12 | 208.30 | +0.10 | +0.32% | 77975 | 24591.63 | 6.84% | | 688009 | 中国通号 | 6.36 | 20.60 | +0.02 | +0.32% | 217771 | 13856.24 | 0.25% | | 600495 | 晋西车轴 | 4.01 | 200.50 | +0.01 | +0.25% | 84842 | 3413.74 | 0.70% | | 600818 | 中路股份 | 13.80 | 252.95 | +0.02 | +0.15% | 31502 | 4348.08 | 1.32% | | 000913 | 钱江摩托 | 17.19 | 17.39 | +0.01 | +0.06% | 34751 | 5922.56 | 0.75% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 6.24 | 7.68 | 0.00 | 0.00% | 24686 | 1535.18 | 0.63% | | 603529 | 爱玛科技 | 34.70 | 15.93 | -0.02 | -0.06% | 19561 | 6691.27 | 0.23% | | 301345 | 涛涛车业 | 66.70 | 19.40 | -0.10 | -0.15% | 7839 | 5224.09 | 2.63% | | 688367 | 工大高科 | 15.54 | 48.06 | -0.03 | -0.19% | 6762 | 1056.607 | 0.77% | | 603111 | 康尼机电 | 6.09 | 13.62 | -0.03 | -0.49% | 72014 | 4384.46 | 0.86% | | 603787 | 新日股份 | 10.42 | 35.18 | -0.06 | -0.57% | 14858 | 1553.13 | 0.65% | | 603508 | 思维列控 | 25.75 | 19.83 | -0.15 | -0.58% | 59948 | 15282.56 | 1.57% | | 601766 | 中国中车 | 8.44 | 18.92 | -0.05 | -0.59% | 511352 | 43000.39 | 0.21% | | 603766 | 隆鑫通用 | 8.13 | 24.15 | -0.06 | -0.73% | 102202 | 8257.2 | 0.50% | | 300159 | 新研股份 | 4.15 | -28.94 | -0.07 | -1.66% | 1297625 | 55110.69 | 8.82% | | 688237 | 超卓航科 | 30.20 | -54.52 | -0.70 | -2.27% | 21350 | 6633.342 | 4.84% | | 001696 | 宗申动力 | 26.38 | 79.53 | -0.89 | -3.26% | 1284140 | 340331.8 | 14.41% | | 301322 | 绿通科技 | 26.58 | 21.66 | -0.94 | -3.42% | 30540 | 8118.96 | 3.14% |
|