中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:42平均涨幅:-0.18%平均换手:0.10%总成交额:1.74亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688569铁科轨道20.6721.06+0.25+1.22%57511191.8140.27%
301016雷尔伟17.0237.95+0.19+1.13%467.830.02%
002933新兴装备23.11132.43+0.20+0.87%286.470.00%
603766隆鑫通用6.8321.38+0.05+0.74%19713.460.00%
300960通业科技15.1739.72+0.10+0.66%263.940.00%
688459哈铁科技8.2134.21+0.05+0.61%3964325.93720.23%
688523航天环宇17.3553.13+0.10+0.58%85.2514.79090.01%
000008神州高铁1.94-6.24+0.01+0.52%4498.710.00%
688367工大高科12.2050.08+0.06+0.49%5813712.50280.67%
688543国科军工41.2744.16+0.20+0.49%67.7827.97280.01%
301322绿通科技18.8611.48+0.09+0.48%81.510.00%
300923研奥股份17.0830.38+0.08+0.47%478.030.01%
688285高铁电气6.4358.95+0.03+0.47%5528357.87190.59%
000913钱江摩托15.8215.73+0.06+0.38%9715.350.00%
600685中船防务28.00439.24+0.10+0.36%1083303.240.01%
688070纵横股份28.26-26.05+0.10+0.36%85352446.9280.97%
603111康尼机电5.8414.84+0.02+0.34%70841.350.01%
000697炼石航空6.00-21.12+0.02+0.33%36822.080.01%
002625光启技术17.4060.62+0.05+0.29%37064.380.00%
603787新日股份10.5534.00+0.03+0.29%33134.920.01%
688237超卓航科20.10-45.87+0.05+0.25%27.415.50940.01%
001324长青科技16.2030.66+0.04+0.25%78321276.880.96%
600038中直股份41.2151.24+0.10+0.24%13957.280.00%
688586江航装备9.3238.09+0.02+0.22%114.7110.6910.00%
300906日月明20.7726.11+0.04+0.19%4910.180.01%
600862中航高科18.7924.98+0.01+0.05%23744.530.00%
000976ST华铁--------------
600818中路股份13.98270.880.000.00%27838.860.01%
600967内蒙一机7.2015.220.000.00%20214.540.00%
600495晋西车轴3.21278.820.000.00%9330.00%
002023海特高新9.15113.260.000.00%55550.780.01%
002105信隆健康4.10129.770.000.00%135555.560.04%
601766中国中车7.5117.810.000.00%9154687.480.00%
601989中国重工4.93-157.660.000.00%4707232.060.00%
603680今创集团6.6017.610.000.00%694.550.00%
834058华洋赛车16.7319.520.000.00%40.66920.00%
603129春风动力142.3420.060.000.00%912.810.00%
603500祥和实业6.8033.710.000.00%976.60.00%
688015交控科技17.9737.140.000.00%72.0712.9510.00%
605298必得科技8.3056.390.000.00%302.490.00%
688685迈信林24.45224.160.000.00%68.4416.73360.00%
688187时代电气49.3821.530.000.00%16782.46460.01%
600150中国船舶40.6954.90-0.02-0.05%46471890.860.01%
300424航新科技12.2272.85-0.01-0.08%28234.460.01%
600372中航机载11.9628.87-0.01-0.08%1374164.330.00%
002985北摩高科22.0146.87-0.02-0.09%357.70.00%
301048金鹰重工8.3016.12-0.01-0.12%293422453.452.20%
300594朗进科技14.00-231.54-0.02-0.14%26637.240.03%
600099林海股份6.87116.71-0.01-0.15%40.270.00%
300011鼎汉技术4.98131.55-0.01-0.20%160.80.00%
605001威奥股份4.866.72-0.01-0.21%100.490.00%
003009中天火箭38.6078.69-0.08-0.21%228.490.00%
000738航发控制20.0235.42-0.05-0.25%16332.630.00%
603261立航科技28.23-30.29-0.09-0.32%460129.860.17%
600391航发科技15.2088.30-0.05-0.33%548.210.00%
688009中国通号5.9818.60-0.02-0.33%1018.360.89430.00%
600760中航沈飞39.9535.73-0.15-0.37%489195.220.00%
001696宗申动力10.6032.72-0.04-0.38%5963632.080.07%
300589江龙船艇11.8385.00-0.05-0.42%79594.050.03%
688297中无人机32.89105.17-0.14-0.42%94.2731.00540.00%
688239航宇科技34.6426.79-0.16-0.46%49.8417.26460.00%
603529爱玛科技27.1912.42-0.14-0.51%23363.350.00%
688563航材股份52.6039.23-0.28-0.53%25.8313.58660.00%
603508思维列控18.6516.87-0.10-0.53%17432.450.00%
600893航发动力36.3565.10-0.20-0.55%24087.240.00%
600316洪都航空16.52366.90-0.11-0.66%7512.390.00%
000768中航西飞23.8773.95-0.16-0.67%486116.010.00%
601890亚星锚链7.0027.35-0.05-0.71%39727.790.00%
300600ST瑞科5.21-88.86-0.04-0.76%1145.940.00%
600765中航重机20.2421.74-0.16-0.78%2163437.790.01%
002389航天彩虹13.7899.96-0.11-0.79%42758.840.00%
600482中国动力19.3250.67-0.16-0.82%946182.770.00%
600679上海凤凰8.6976.47-0.08-0.91%16013.90.01%
300775三角防务30.3020.69-0.30-0.98%1432433.90.03%
300159新研股份2.01-21.70-0.02-0.99%213842.970.01%
300123亚光科技4.59-15.60-0.05-1.08%2684123.20.03%
688510航亚科技18.2143.03-0.20-1.09%261.2747.57730.01%
301345涛涛车业54.4920.09-0.61-1.11%3720.160.01%
872541铁大科技4.9616.24-0.06-1.20%11839594.13051.31%
300719安达维尔16.7236.00-0.23-1.36%1490249.130.08%
300900广联航空18.4549.83-0.28-1.49%799147.420.04%
837006晟楠科技11.8226.22-0.18-1.50%30836.36540.10%
300994久祺股份10.8222.10-0.17-1.55%60565.460.08%
300696爱乐达17.36793.42-0.39-2.20%2916506.220.16%

转至长青科技（001324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。