|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)专业技术服务业上涨家数:36下跌家数:41平均涨幅:+0.06%平均换手:3.13%总成交额:80.07亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 35.28 | -43.78 | +2.30 | +6.97% | 35628 | 12549.02 | 15.82% | | 688053 | 思科瑞 | 31.62 | -399.45 | +2.04 | +6.90% | 45558.83 | 14259.64 | 10.53% | | 300081 | 恒信东方 | 8.91 | -16.64 | +0.57 | +6.83% | 1158676 | 100725.5 | 19.16% | | 301289 | 国缆检测 | 57.65 | 58.09 | +2.99 | +5.47% | 85852 | 50283.54 | 33.87% | | 300887 | 谱尼测试 | 10.07 | -23.72 | +0.51 | +5.33% | 429102 | 42451.22 | 11.85% | | 600052 | 东望时代 | 5.04 | 28.45 | +0.18 | +3.70% | 98003 | 4895.62 | 1.16% | | 300635 | 中达安 | 11.69 | 1481.85 | +0.31 | +2.72% | 53674 | 6216.79 | 4.48% | | 300949 | 奥雅股份 | 33.46 | -9.07 | +0.82 | +2.51% | 12189 | 4080.07 | 2.03% | | 301058 | 中粮科工 | 12.18 | 27.52 | +0.28 | +2.35% | 124779 | 15178.55 | 2.44% | | 873122 | 中纺标 | 67.90 | 243.50 | +1.42 | +2.14% | 18461 | 12623.28 | 5.42% | | 301365 | 矩阵股份 | 15.39 | 81.97 | +0.30 | +1.99% | 27075 | 4187.54 | 5.84% | | 301027 | 华蓝集团 | 12.97 | 327.85 | +0.25 | +1.97% | 30962 | 3987.76 | 2.62% | | 688509 | 正元地信 | 4.44 | -64.56 | +0.07 | +1.60% | 76102.06 | 3393.968 | 1.98% | | 301228 | 实朴检测 | 14.02 | -26.90 | +0.22 | +1.59% | 39896 | 5645.79 | 7.27% | | 300500 | 启迪设计 | 12.75 | -5.85 | +0.20 | +1.59% | 28323 | 3590.46 | 1.74% | | 300826 | 测绘股份 | 17.66 | 66.21 | +0.21 | +1.20% | 33683 | 5975.12 | 2.18% | | 603860 | 中公高科 | 32.10 | 47.21 | +0.38 | +1.20% | 10647 | 3418.86 | 1.60% | | 600720 | 中交设计 | 9.59 | 12.28 | +0.09 | +0.95% | 50974 | 4864.75 | 0.66% | | 300564 | 筑博设计 | 17.56 | 80.66 | +0.16 | +0.92% | 34399 | 6091.01 | 3.04% | | 300778 | 新城市 | 12.34 | -14.75 | +0.08 | +0.65% | 30139 | 3740.37 | 1.48% | | 603060 | 国检集团 | 7.91 | 24.99 | +0.05 | +0.64% | 154811 | 12140.25 | 1.93% | | 871753 | 天纺标 | 38.96 | 100.99 | +0.24 | +0.62% | 13724 | 5369.978 | 4.36% | | 000779 | 甘咨询 | 8.66 | 16.32 | +0.05 | +0.58% | 35359 | 3052.47 | 0.76% | | 002178 | 延华智能 | 7.42 | 975.40 | +0.04 | +0.54% | 260123 | 19043.59 | 3.65% | | 603357 | 设计总院 | 9.74 | 12.76 | +0.05 | +0.52% | 55609 | 5409.15 | 1.01% | | 300215 | 电科院 | 6.56 | 115.08 | +0.03 | +0.46% | 128636 | 8406.311 | 2.29% | | 601965 | 中国汽研 | 18.41 | 19.84 | +0.08 | +0.44% | 29356 | 5372.37 | 0.30% | | 301024 | 霍普股份 | 26.73 | -12.18 | +0.11 | +0.41% | 4032 | 1074.92 | 2.27% | | 603909 | 建发合诚 | 9.53 | 24.90 | +0.03 | +0.32% | 10942 | 1038.73 | 0.42% | | 300901 | 中胤时尚 | 12.93 | -109.00 | +0.04 | +0.31% | 29780 | 3808.11 | 1.24% | | 603183 | 建研院 | 4.03 | 18.92 | +0.01 | +0.25% | 53291 | 2148.82 | 1.07% | | 603017 | 中衡设计 | 9.17 | 31.81 | +0.02 | +0.22% | 25350 | 2323.69 | 0.92% | | 002967 | 广电计量 | 17.49 | 39.94 | +0.03 | +0.17% | 24167 | 4222.24 | 0.45% | | 603126 | 中材节能 | 6.25 | 52.08 | +0.01 | +0.16% | 40918 | 2553.57 | 0.67% | | 300384 | 三联虹普 | 16.66 | 15.64 | +0.02 | +0.12% | 43740 | 7302.84 | 1.99% | | 301508 | 中机认检 | 39.13 | 71.74 | +0.01 | +0.03% | 22726 | 8958.09 | 5.03% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 300675 | 建科院 | 15.29 | 69.33 | 0.00 | 0.00% | 18989 | 2906.21 | 1.29% | | 300983 | 尤安设计 | 19.09 | -384.19 | 0.00 | 0.00% | 3132 | 597.93 | 0.26% | | 300989 | 蕾奥规划 | 14.79 | -629.83 | 0.00 | 0.00% | 72052 | 10698 | 4.78% | | 301038 | 深水规院 | 21.06 | 117.10 | -0.01 | -0.05% | 9272 | 1943.06 | 0.54% | | 002949 | 华阳国际 | 14.86 | 21.69 | -0.02 | -0.13% | 12372 | 1847.97 | 0.83% | | 300797 | 钢研纳克 | 12.89 | 37.84 | -0.03 | -0.23% | 14956 | 1930.78 | 0.40% | | 300668 | 杰恩设计 | 21.75 | 147.50 | -0.06 | -0.28% | 3965 | 863.52 | 0.45% | | 003008 | 开普检测 | 18.92 | 28.95 | -0.07 | -0.37% | 5224 | 990.22 | 0.67% | | 603018 | 华设集团 | 9.55 | 11.27 | -0.04 | -0.42% | 95452 | 9070.02 | 1.41% | | 300012 | 华测检测 | 13.71 | 25.19 | -0.06 | -0.44% | 87502 | 12023.68 | 0.61% | | 000068 | 华控赛格 | 3.71 | 19.05 | -0.02 | -0.54% | 88816 | 3308.49 | 0.88% | | 301167 | 建研设计 | 14.23 | 50.70 | -0.08 | -0.56% | 10783 | 1545.2 | 1.53% | | 688334 | 西高院 | 16.93 | 30.00 | -0.10 | -0.59% | 7520.43 | 1276.81 | 0.99% | | 301115 | 建科股份 | 14.93 | 62.59 | -0.09 | -0.60% | 8440 | 1260.15 | 0.80% | | 002883 | 中设股份 | 10.91 | 58.28 | -0.07 | -0.64% | 25010 | 2746.61 | 1.84% | | 301235 | 华康医疗 | 21.12 | 33.34 | -0.14 | -0.66% | 5266 | 1120.78 | 1.03% | | 301297 | 富乐德 | 50.68 | 169.12 | -0.38 | -0.74% | 57398 | 29390.79 | 4.15% | | 603153 | 上海建科 | 20.63 | 25.79 | -0.16 | -0.77% | 28990 | 5970.95 | 2.15% | | 300492 | 华图山鼎 | 73.99 | 252.51 | -0.59 | -0.79% | 1972 | 1452.36 | 0.14% | | 003013 | 地铁设计 | 15.49 | 14.30 | -0.14 | -0.90% | 11337 | 1757.21 | 0.28% | | 600629 | 华建集团 | 8.27 | 19.46 | -0.08 | -0.96% | 218846 | 18226.12 | 2.32% | | 300938 | 信测标准 | 22.32 | 20.75 | -0.22 | -0.98% | 7059 | 1578.55 | 0.63% | | 301215 | 中汽股份 | 6.80 | 58.92 | -0.07 | -1.02% | 131629 | 9005.84 | 1.72% | | 300416 | 苏试试验 | 13.34 | 28.23 | -0.15 | -1.11% | 82532 | 10990.32 | 1.63% | | 300732 | 设研院 | 7.85 | -19.64 | -0.09 | -1.13% | 46747 | 3686.39 | 1.44% | | 000710 | 贝瑞基因 | 9.67 | -12.13 | -0.12 | -1.23% | 43621 | 4219.89 | 1.37% | | 300746 | 汉嘉设计 | 14.07 | -860.03 | -0.18 | -1.26% | 21513 | 3038.69 | 0.97% | | 301136 | 招标股份 | 13.83 | -1877.76 | -0.19 | -1.36% | 24015 | 3336.06 | 2.31% | | 300676 | 华大基因 | 46.13 | -188.76 | -0.65 | -1.39% | 16020 | 7406.8 | 0.39% | | 301390 | 经纬股份 | 31.90 | 33.07 | -0.46 | -1.42% | 5159 | 1649.78 | 1.78% | | 301046 | 能辉科技 | 21.93 | 42.59 | -0.33 | -1.48% | 8729 | 1925.96 | 0.77% | | 300825 | 阿尔特 | 13.18 | 1596.69 | -0.20 | -1.49% | 263044 | 35104.52 | 5.39% | | 688248 | 南网科技 | 33.74 | 47.50 | -0.61 | -1.78% | 15337.17 | 5210.976 | 0.67% | | 688315 | 诺禾致源 | 13.30 | 29.56 | -0.26 | -1.92% | 11569.89 | 1544.149 | 0.28% | | 605167 | 利柏特 | 10.43 | 20.05 | -0.23 | -2.16% | 147987 | 15692.36 | 3.30% | | 603458 | 勘设股份 | 6.83 | -18.39 | -0.17 | -2.43% | 104871 | 7277.36 | 3.43% | | 301091 | 深城交 | 54.25 | 130.28 | -1.36 | -2.45% | 87107 | 47416.6 | 3.07% | | 300977 | 深圳瑞捷 | 21.31 | 220.63 | -0.54 | -2.47% | 39268 | 8490.23 | 4.15% | | 601226 | 华电科工 | 6.52 | 62.19 | -0.17 | -2.54% | 123002 | 8088.791 | 1.06% | | 301306 | 西测测试 | 42.49 | -27.48 | -1.21 | -2.77% | 17484 | 7497.729 | 4.45% | | 836208 | 青矩技术 | 36.64 | 19.33 | -1.24 | -3.27% | 17430 | 6425.151 | 3.15% | | 301505 | 苏州规划 | 27.99 | 35.48 | -1.34 | -4.57% | 85232 | 23840.04 | 14.80% | | 300284 | 苏交科 | 11.68 | 58.02 | -0.56 | -4.58% | 422616 | 49598.27 | 3.54% | | 603698 | 航天工程 | 18.53 | 46.50 | -0.91 | -4.68% | 141024 | 26355.4 | 2.63% |
|