|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-0.82%平均换手:1.25%总成交额:98.95亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.58 | 152.71 | +1.33 | +3.48% | 18207.67 | 7203.897 | 1.25% | | 834058 | 华洋赛车 | 31.09 | 26.64 | +0.81 | +2.68% | 8411 | 2596.515 | 6.00% | | 837006 | 晟楠科技 | 30.62 | 84.33 | +0.62 | +2.07% | 25164 | 7748.401 | 7.83% | | 002625 | 光启技术 | 40.69 | 130.27 | +0.73 | +1.83% | 341692 | 139556.3 | 1.92% | | 600099 | 林海股份 | 9.67 | 152.24 | +0.15 | +1.58% | 29910 | 2903.88 | 1.37% | | 603508 | 思维列控 | 24.32 | 18.73 | +0.35 | +1.46% | 43323 | 10446.05 | 1.14% | | 603261 | 立航科技 | 33.75 | -25.25 | +0.40 | +1.20% | 21173 | 7151.88 | 8.05% | | 002985 | 北摩高科 | 24.16 | -168.04 | +0.28 | +1.17% | 16224 | 3877.26 | 0.78% | | 300589 | 江龙船艇 | 13.27 | 95.42 | +0.11 | +0.84% | 27320 | 3600.13 | 1.18% | | 600495 | 晋西车轴 | 4.03 | 201.50 | +0.03 | +0.75% | 73948 | 2970.94 | 0.61% | | 300600 | ST瑞科 | 7.26 | -119.97 | +0.05 | +0.69% | 13454 | 976 | 0.58% | | 688367 | 工大高科 | 16.21 | 50.13 | +0.11 | +0.68% | 4614.23 | 744.6396 | 0.53% | | 002389 | 航天彩虹 | 19.82 | 1111.83 | +0.08 | +0.41% | 117740 | 23455.26 | 1.19% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.02 | +0.38% | 14564 | 763.44 | 0.40% | | 603111 | 康尼机电 | 6.25 | 13.89 | +0.02 | +0.32% | 73283 | 4613.88 | 0.88% | | 600679 | 上海凤凰 | 11.24 | 92.69 | +0.03 | +0.27% | 21686 | 2433.51 | 0.64% | | 688237 | 超卓航科 | 26.14 | -47.19 | +0.04 | +0.15% | 2663.39 | 694.1933 | 0.60% | | 601890 | 亚星锚链 | 8.08 | 30.53 | +0.01 | +0.12% | 68328 | 5541.04 | 0.71% | | 688187 | 时代电气 | 47.88 | 19.02 | +0.02 | +0.04% | 15951.4 | 7646.496 | 0.57% | | 300696 | 爱乐达 | 17.11 | -96.90 | 0.00 | 0.00% | 18085 | 3088.01 | 0.97% | | 688009 | 中国通号 | 6.62 | 21.44 | 0.00 | 0.00% | 111852.6 | 7391.205 | 0.13% | | 688563 | 航材股份 | 58.28 | 51.50 | -0.09 | -0.15% | 3338.45 | 1954.044 | 0.46% | | 300994 | 久祺股份 | 11.68 | 29.13 | -0.02 | -0.17% | 23901 | 2807.94 | 1.03% | | 688569 | 铁科轨道 | 22.85 | 37.31 | -0.06 | -0.26% | 3365.47 | 767.8145 | 0.16% | | 688459 | 哈铁科技 | 10.02 | 36.54 | -0.03 | -0.30% | 6097.85 | 611.6932 | 0.35% | | 605001 | 威奥股份 | 6.19 | 7.62 | -0.02 | -0.32% | 18653 | 1154.31 | 0.47% | | 600760 | 中航沈飞 | 49.82 | 55.80 | -0.21 | -0.42% | 125236 | 62878.34 | 0.46% | | 603680 | 今创集团 | 8.74 | 19.27 | -0.04 | -0.46% | 7788 | 682.8 | 0.10% | | 600818 | 中路股份 | 12.99 | 238.11 | -0.06 | -0.46% | 16755 | 2177.27 | 0.70% | | 600685 | 中船防务 | 24.96 | 167.11 | -0.14 | -0.56% | 22687 | 5661.78 | 0.28% | | 600372 | 中航机载 | 12.82 | 43.10 | -0.08 | -0.62% | 91802 | 11774.14 | 0.19% | | 688543 | 国科军工 | 51.55 | 45.90 | -0.33 | -0.64% | 8155.76 | 4217.066 | 1.00% | | 600893 | 航发动力 | 42.03 | 100.33 | -0.27 | -0.64% | 55013 | 23200.38 | 0.21% | | 688285 | 高铁电气 | 7.85 | 145.32 | -0.06 | -0.76% | 6781.69 | 534.7538 | 0.18% | | 000008 | 神州高铁 | 2.57 | -8.09 | -0.02 | -0.77% | 126849 | 3274.78 | 0.47% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 347982 | 17091.67 | 0.15% | | 300594 | 朗进科技 | 19.29 | -36.48 | -0.16 | -0.82% | 12218 | 2364.69 | 1.34% | | 601766 | 中国中车 | 8.10 | 18.15 | -0.07 | -0.86% | 249910 | 20292.53 | 0.10% | | 300906 | 日月明 | 24.09 | 27.42 | -0.21 | -0.86% | 4824 | 1167.06 | 0.67% | | 000697 | 炼石航空 | 8.29 | -35.94 | -0.08 | -0.96% | 42615 | 3530.54 | 0.73% | | 600038 | 中直股份 | 40.40 | 114.16 | -0.39 | -0.96% | 26725 | 10807.21 | 0.45% | | 300123 | 亚光科技 | 7.00 | -19.30 | -0.07 | -0.99% | 118707 | 8316.7 | 1.19% | | 300011 | 鼎汉技术 | 7.89 | 158.65 | -0.08 | -1.00% | 42517 | 3361.66 | 0.85% | | 002933 | 新兴装备 | 29.95 | 200.47 | -0.32 | -1.06% | 7684 | 2310.92 | 0.67% | | 600765 | 中航重机 | 20.52 | 23.14 | -0.22 | -1.06% | 66144 | 13608.16 | 0.45% | | 600316 | 洪都航空 | 35.23 | 667.86 | -0.38 | -1.07% | 54323 | 19176.6 | 0.76% | | 300775 | 三角防务 | 25.36 | 33.13 | -0.29 | -1.13% | 42402 | 10799.56 | 0.80% | | 688586 | 江航装备 | 10.01 | 55.30 | -0.12 | -1.18% | 24011.18 | 2416.64 | 0.30% | | 688297 | 中无人机 | 44.80 | -1312.17 | -0.54 | -1.19% | 24729.55 | 11110.91 | 0.91% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 65795 | 7375.22 | 0.89% | | 600967 | 内蒙一机 | 7.94 | 21.54 | -0.10 | -1.24% | 41762 | 3329.1 | 0.25% | | 603787 | 新日股份 | 11.11 | 37.51 | -0.14 | -1.24% | 12011 | 1338.7 | 0.52% | | 300923 | 研奥股份 | 22.19 | 38.88 | -0.28 | -1.25% | 7256 | 1617 | 0.95% | | 600482 | 中国动力 | 23.36 | 47.34 | -0.30 | -1.27% | 128238 | 29875.32 | 0.57% | | 600150 | 中国船舶 | 35.86 | 60.14 | -0.47 | -1.29% | 163984 | 59019.47 | 0.37% | | 001324 | 长青科技 | 18.57 | 41.90 | -0.25 | -1.33% | 57013 | 10676.61 | 6.98% | | 300424 | 航新科技 | 18.04 | 120.87 | -0.25 | -1.37% | 46027 | 8344.05 | 1.92% | | 000738 | 航发控制 | 21.98 | 38.07 | -0.31 | -1.39% | 34605 | 7654.28 | 0.26% | | 603500 | 祥和实业 | 6.95 | 46.22 | -0.10 | -1.42% | 17556 | 1226.94 | 0.52% | | 688510 | 航亚科技 | 16.99 | 38.69 | -0.26 | -1.51% | 12829.72 | 2187.276 | 0.50% | | 603766 | 隆鑫通用 | 7.86 | 23.35 | -0.13 | -1.63% | 201754 | 16138.15 | 0.98% | | 003009 | 中天火箭 | 44.00 | 93.09 | -0.74 | -1.65% | 10289 | 4558.62 | 0.66% | | 000913 | 钱江摩托 | 16.91 | 17.10 | -0.29 | -1.69% | 35282 | 5986.22 | 0.77% | | 300719 | 安达维尔 | 19.46 | 49.74 | -0.34 | -1.72% | 31258 | 6123.3 | 1.74% | | 000768 | 中航西飞 | 27.16 | 75.48 | -0.49 | -1.77% | 96856 | 26416.7 | 0.35% | | 603529 | 爱玛科技 | 37.74 | 17.32 | -0.69 | -1.80% | 16039 | 6083.67 | 0.19% | | 688015 | 交控科技 | 21.83 | 55.55 | -0.41 | -1.84% | 11714.44 | 2564.386 | 0.62% | | 600391 | 航发科技 | 18.97 | 91.68 | -0.36 | -1.86% | 32652 | 6233.62 | 0.99% | | 301345 | 涛涛车业 | 61.90 | 18.00 | -1.20 | -1.90% | 2686 | 1668.99 | 0.90% | | 301322 | 绿通科技 | 26.18 | 21.34 | -0.51 | -1.91% | 4691 | 1236.65 | 0.48% | | 688523 | 航天环宇 | 21.40 | 64.71 | -0.43 | -1.97% | 10622.82 | 2289.925 | 1.24% | | 872541 | 铁大科技 | 13.76 | 39.71 | -0.28 | -1.99% | 31711 | 4362.128 | 3.52% | | 300960 | 通业科技 | 23.03 | 46.02 | -0.47 | -2.00% | 9673 | 2238.82 | 1.04% | | 300159 | 新研股份 | 3.75 | -26.15 | -0.08 | -2.09% | 682698 | 25980.63 | 4.64% | | 301586 | 佳力奇 | 61.09 | 55.77 | -1.33 | -2.13% | 8313 | 5089.96 | 4.23% | | 603129 | 春风动力 | 145.19 | 17.08 | -3.27 | -2.20% | 6297 | 9233.05 | 0.42% | | 300900 | 广联航空 | 22.49 | 111.23 | -0.51 | -2.22% | 40464 | 9182.81 | 1.86% | | 301048 | 金鹰重工 | 9.95 | 23.46 | -0.24 | -2.36% | 54397 | 5461.28 | 1.02% | | 605298 | 必得科技 | 14.25 | 91.57 | -0.35 | -2.40% | 13469 | 1938.11 | 0.74% | | 301016 | 雷尔伟 | 23.99 | 46.31 | -0.60 | -2.44% | 23925 | 5763.49 | 1.99% | | 688070 | 纵横股份 | 39.75 | -36.92 | -1.01 | -2.48% | 5336.48 | 2139.734 | 0.61% | | 600862 | 中航高科 | 24.84 | 31.49 | -0.68 | -2.66% | 67754 | 16923.74 | 0.49% | | 688239 | 航宇科技 | 40.85 | 36.41 | -1.51 | -3.56% | 19010.43 | 7776.458 | 1.30% | | 001696 | 宗申动力 | 25.81 | 77.81 | -1.51 | -5.53% | 717508.9 | 188035.4 | 8.05% |
|