中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)通用设备制造业上涨家数:145下跌家数:69平均涨幅:+0.55%平均换手:2.41%总成交额:202.94亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8622.63+1.52+12.32%24864533933.563.58%
603611诺力股份20.6811.54+1.88+10.00%14857730538.415.77%
002598山东章鼓9.7028.18+0.88+9.98%28800427434.310.21%
000880潍柴重机13.0224.48+1.18+9.97%23479729450.5114.48%
000530冰山冷热5.5865.29+0.46+8.98%35992919381.596.00%
605100华丰股份16.8828.19+1.25+8.00%19087031496.8211.23%
601615明阳智能12.94-627.55+0.79+6.50%29804538527.161.31%
688165埃夫特-U16.25-86.07+0.93+6.07%210319.232976.184.03%
300473德尔股份26.78155.06+1.48+5.85%12777733490.218.51%
688218江苏北人25.1458.10+1.24+5.19%74583.318537.796.29%
871478巨能股份25.00249.47+1.23+5.17%135323263.5635.88%
002202金风科技10.4623.73+0.47+4.70%47212149398.291.39%
300850新强联24.20-10787.13+1.06+4.58%5048112109.932.06%
688455科捷智能11.80-28.16+0.50+4.42%35402.384171.442.77%
002685华东重机6.96-10.08+0.29+4.35%39802627577.163.95%
688090瑞松科技68.50189.45+2.85+4.34%10327.496862.5751.10%
688577浙海德曼35.38122.93+1.43+4.21%3913.461359.10.52%
603218日月股份12.3420.03+0.49+4.14%12556715456.751.22%
002774快意电梯7.4418.69+0.29+4.06%301282217.871.07%
688557兰剑智能20.8014.34+0.79+3.95%9360.1481924.0741.28%
002877智能自控9.2154.19+0.34+3.83%44885841210.9919.18%
300607拓斯达30.90-439.87+0.90+3.00%457261135431.914.74%
300992泰福泵业21.2155.33+0.61+2.96%3686769.270.51%
605259绿田机械15.6515.96+0.45+2.96%97091514.510.56%
301125腾亚精工11.27-99.90+0.30+2.73%202682258.573.44%
603966法兰泰克7.9819.44+0.21+2.70%353502803.320.99%
688360德马科技16.6823.86+0.43+2.65%14248.982335.2050.82%
300984金沃股份25.1472.89+0.64+2.61%2357588.840.51%
301032新柴股份10.3633.69+0.26+2.57%202162058.771.26%
000570苏常柴A5.35-1872.77+0.13+2.49%338281789.840.61%
002480新筑股份4.67-9.32+0.11+2.41%439372021.530.57%
603617君禾股份6.1041.77+0.14+2.35%389552351.81.02%
301272英华特36.6927.32+0.84+2.34%1691614.970.54%
300718长盛轴承18.2123.37+0.40+2.25%277915028.421.43%
300611美力科技10.5625.39+0.23+2.23%207942177.291.40%
002943宇晶股份20.1179.09+0.42+2.13%94191871.990.78%
301273瑞晨环保19.12-50.03+0.38+2.03%3664695.311.06%
301311昆船智能19.76150.14+0.39+2.01%306006098.243.51%
001268联合精密19.3331.61+0.38+2.01%100711931.352.42%
688558国盛智科21.4322.31+0.42+2.00%2453.19520.31780.19%
002520日发精机5.14-4.50+0.10+1.98%958334845.711.49%
301232飞沃科技28.31-29.07+0.54+1.94%43771222.681.00%
300512中亚股份7.38162.96+0.14+1.93%169141225.420.52%
300931通用电梯6.88119.17+0.13+1.93%170051158.850.85%
688255凯尔达25.4474.03+0.48+1.92%10785.332673.6361.54%
301056森赫股份8.8222.15+0.16+1.85%8903776.310.51%
301448开创电气21.7534.12+0.39+1.83%59221270.671.24%
002871伟隆股份9.6718.95+0.17+1.79%105201010.340.88%
603320迪贝电气14.8226.42+0.26+1.79%84471241.460.64%
003033征和工业26.3917.89+0.46+1.77%3226847.130.40%
603173福斯达24.3915.28+0.42+1.75%73521778.331.48%
002523天桥起重2.9269.36+0.05+1.74%883782558.920.63%
300470中密控股35.2519.87+0.60+1.73%109063807.070.56%
002347泰尔股份5.34-50.08+0.09+1.71%34984318336.147.09%
001288运机集团29.7542.52+0.49+1.67%61861822.370.80%
601177杭齿前进8.6215.43+0.14+1.65%155491326.670.39%
301079邵阳液压17.53373.52+0.28+1.62%165442865.652.40%
301446福事特21.4934.69+0.34+1.61%3399723.741.31%
600218全柴动力7.9940.73+0.12+1.52%242711922.40.56%
605286同力日升32.8818.86+0.48+1.48%125814095.680.75%
002248华东数控8.80-161.11+0.12+1.38%623675408.122.03%
002483润邦股份5.2049.63+0.07+1.36%362001868.390.41%
301107瑜欣电子27.5038.38+0.37+1.36%38671056.131.86%
300971博亚精工21.5929.09+0.29+1.36%149433199.942.27%
300540蜀道装备24.8397.51+0.33+1.35%108302657.580.75%
603279景津装备19.1011.80+0.25+1.33%154112926.290.27%
002903宇环数控17.59177.84+0.23+1.32%133772332.521.30%
301020密封科技19.7334.04+0.25+1.28%4896958.940.33%
603321梅轮电梯7.1116.21+0.09+1.28%9149645.170.30%
002816和科达23.01-30.47+0.29+1.28%224455166.432.24%
300817双飞集团13.3848.30+0.16+1.21%106251406.140.86%
600592龙溪股份10.1924.25+0.12+1.19%273132760.250.68%
601956东贝集团5.1720.49+0.06+1.17%255281309.10.41%
300154瑞凌股份6.9321.82+0.08+1.17%203931394.820.65%
001225和泰机电32.1829.72+0.37+1.16%1231394.370.59%
000816智慧农业2.61-76.29+0.03+1.16%956982469.810.67%
603187海容冷链10.9812.89+0.12+1.10%179851967.810.47%
300943春晖智控13.1946.15+0.14+1.07%106531392.640.79%
301029怡合达23.6735.55+0.25+1.07%130323060.330.32%
603315福鞍股份10.5534.20+0.11+1.05%221622338.820.72%
300780德恩精工19.22-44.46+0.20+1.05%10389419988.189.91%
688251井松智能17.4922.52+0.18+1.04%2760.12479.43620.53%
002633申科股份12.68-430.01+0.13+1.04%117421477.670.79%
600444国机通用16.2244.86+0.16+1.00%100001608.670.68%
603325博隆技术81.3019.39+0.80+0.99%33412667.22.05%
000404长虹华意7.1910.81+0.07+0.98%551863943.330.80%
300907康平科技22.8628.55+0.22+0.97%104272365.261.09%
600243青海华鼎4.28-12.65+0.04+0.94%274921167.610.63%
300157新锦动力3.24-12.25+0.03+0.93%887322813.051.26%
001380华纬科技21.7919.18+0.20+0.93%66451438.71.12%
835579机科股份24.2281.45+0.22+0.92%152463662.9163.42%
002639雪人股份6.9412004.73+0.06+0.87%1304878923.42.01%
301309万得凯26.7618.31+0.23+0.87%1584422.260.63%
301559中集环科16.4034.00+0.14+0.86%64441050.050.72%
000678襄阳轴承5.87-94.27+0.05+0.86%379092201.530.82%
603298杭叉集团16.9511.13+0.14+0.83%262444456.650.20%
301043绿岛风28.0618.12+0.23+0.83%1793499.30.78%
300990同飞股份33.3650.50+0.27+0.82%85142828.31.11%
603391力聚热能40.8011.08+0.33+0.82%40701650.571.83%
002009天奇股份13.68-42.68+0.11+0.81%7433810111.91.86%
002418康盛股份2.52-173.38+0.02+0.80%1146532855.91.01%
301028东亚机械10.6318.91+0.08+0.76%9018955.320.37%
688697纽威数控16.6617.59+0.12+0.73%7405.031224.9590.91%
300441鲍斯股份8.346.64+0.06+0.72%332382753.50.53%
688678福立旺13.9532.78+0.10+0.72%38340.125262.1761.58%
002282博深股份7.0718.14+0.05+0.71%171211200.350.34%
300024机器人18.621025.69+0.13+0.70%43604379782.532.84%
301279金道科技21.5650.69+0.15+0.70%61631319.072.14%
301353普莱得27.6729.37+0.19+0.69%1924529.930.77%
001306夏厦精密58.8558.02+0.40+0.68%99385774.776.41%
300126锐奇股份5.90-101.66+0.04+0.68%173771015.750.83%
601002晋亿实业4.4367.71+0.03+0.68%354501559.510.37%
002559亚威股份8.9849.30+0.06+0.67%12366411241.612.47%
603699纽威股份23.3818.51+0.15+0.65%131693079.670.18%
002534西子洁能11.6720.76+0.07+0.60%133101546.520.18%
002367康力电梯6.7618.22+0.04+0.60%400492689.830.76%
300503昊志机电17.86-65.71+0.10+0.56%7060312409.562.95%
688211中科微至30.52143.76+0.17+0.56%809.54246.790.12%
002158汉钟精机18.1610.71+0.10+0.55%136102463.030.26%
300260新莱应材26.7041.00+0.14+0.53%6539817679.232.27%
301261恒工精密40.8625.40+0.20+0.49%79653218.463.81%
301252同星科技29.2527.76+0.14+0.48%131533875.784.03%
002795永和智控4.68-10.46+0.02+0.43%662693067.761.52%
688092爱科科技21.5824.40+0.09+0.42%5590.961200.410.68%
605389长龄液压23.2128.73+0.09+0.39%49491141.470.36%
603090宏盛股份18.3040.97+0.07+0.38%103491875.571.03%
600841动力新科5.29-2.77+0.02+0.38%902154705.10.98%
301151冠龙节能16.5044.94+0.06+0.36%91491499.651.64%
002011盾安环境11.0413.89+0.04+0.36%350913856.250.38%
002122汇洲智能2.8868.42+0.01+0.35%1242983554.290.63%
300809华辰装备23.4374.51+0.08+0.34%153163584.012.03%
002630华西能源3.1239.01+0.01+0.32%1173883656.551.11%
601882海天精工21.9420.83+0.06+0.27%86971907.710.17%
003025思进智能14.8418.98+0.04+0.27%208483075.351.05%
002529海源复材8.23-16.93+0.02+0.24%490434002.211.89%
600894广日股份12.8413.69+0.03+0.23%337264298.20.39%
300257开山股份9.3530.32+0.02+0.21%263192445.230.28%
603277银都股份23.9217.42+0.05+0.21%2979708.910.07%
605060联德股份16.6220.76+0.03+0.18%4820794.530.20%
002884凌霄泵业17.7514.63+0.03+0.17%57881026.340.21%
688333铂力特44.0892.28+0.07+0.16%12563.025535.7350.46%
688409富创精密58.9380.18+0.09+0.15%14055.278343.4670.79%
300083创世纪7.1450.81+0.01+0.14%1398189914.6890.94%
301070开勒股份49.77-455.65+0.03+0.06%60923075.811.43%
603201常润股份18.1412.11+0.01+0.06%135042432.642.09%
000410沈阳机床7.33-904.220.000.00%789455758.730.47%
000837秦川机床9.08400.020.000.00%697526303.710.72%
000903云内动力3.05-4.930.000.00%36801011171.291.92%
300091金通灵2.74-7.530.000.00%1336243649.291.00%
300145中金环境3.2926.730.000.00%1767485755.460.93%
300263隆华科技7.4364.380.000.00%1010807495.811.35%
300420五洋自控3.20-412.240.000.00%1187143759.771.06%
300669沪宁股份20.85109.290.000.00%4620956.890.25%
688433华曙高科19.0677.290.000.00%9902.331857.3290.53%
000811冰轮环境10.5414.35-0.01-0.09%590436179.770.79%
002896中大力德31.3365.09-0.03-0.10%178525536.321.18%
831278泰德股份9.8957.60-0.01-0.10%105681040.6351.08%
300193佳士科技9.1520.76-0.01-0.11%356023241.270.82%
603082北自科技33.3634.38-0.04-0.12%71152359.662.19%
300004南风股份6.79244.82-0.01-0.15%980536563.192.04%
002686亿利达5.72256.69-0.01-0.17%454672591.790.87%
688305科德数控69.0864.19-0.13-0.19%4883.853369.7430.48%
002689远大智能3.52-796.75-0.01-0.28%988833444.330.95%
603757大元泵业20.2014.47-0.06-0.30%70391402.230.43%
300185通裕重工2.731328.05-0.01-0.36%3338259030.3110.91%
603356华菱精工13.49-15.29-0.05-0.37%205582779.581.54%
301548崇德科技45.8437.84-0.19-0.41%29241336.071.23%
603269海鸥股份9.4023.37-0.04-0.42%212291986.350.96%
002472双环传动28.1824.74-0.14-0.49%4106611533.590.55%
688017绿的谐波114.50274.14-0.63-0.55%19054.2921890.641.13%
830896旺成科技16.5061.16-0.10-0.60%96931579.7852.18%
603011合锻智能8.15-80.95-0.05-0.61%22431618204.684.54%
000595宝塔实业7.97-52.86-0.05-0.62%13146210342.421.16%
001379腾达科技25.3874.11-0.17-0.67%338508445.186.91%
300421力星股份11.3962.53-0.08-0.70%828209376.363.60%
002255海陆重工6.8216.33-0.05-0.73%894895.158615.1914.03%
600875东方电气15.3314.65-0.12-0.78%14750422551.090.73%
872808曙光数创61.88163.13-0.50-0.80%111646935.7560.57%
301603乔锋智能42.5825.80-0.35-0.82%82313484.283.59%
603270金帝股份20.6149.47-0.19-0.91%238774917.964.36%
600067冠城新材3.00-11.06-0.03-0.99%1397274154.541.00%
300411金盾股份14.67652.69-0.17-1.15%560848178.631.83%
002046国机精工12.7430.30-0.15-1.16%15380419441.382.92%
002438江苏神通13.2922.85-0.16-1.19%589957799.661.26%
603131上海沪工19.85-122.82-0.24-1.19%6249412338.041.97%
301368丰立智能46.73544.54-0.57-1.21%2441611304.653.81%
603667五洲新春18.3359.09-0.24-1.29%449448190.881.23%
300161华中数控26.83-839.79-0.37-1.36%247606614.621.27%
300853申昊科技17.74-11.57-0.27-1.50%265054663.992.40%
000777中核科技17.1831.75-0.29-1.66%7539212858.741.97%
002050三花智控23.3928.50-0.40-1.68%27359664160.590.75%
301255通力科技34.2960.47-0.77-2.20%124914278.154.59%
603915国茂股份11.8923.20-0.28-2.30%12501614871.241.90%
838670恒进感应14.88102.86-0.37-2.43%200672962.6343.04%
688660电气风电7.64-9.30-0.19-2.43%148026.211273.441.11%
831855浙江大农16.0035.42-0.40-2.44%85071353.3243.21%
838810春光药装11.50-45.69-0.30-2.54%198242253.0414.45%
301596瑞迪智驱102.4256.70-2.68-2.55%77167875.055.60%
873223荣亿精密13.44-77.16-0.39-2.82%155982079.3751.91%
920002万达轴承72.3040.93-2.15-2.89%48803475.38810.27%
873679前进科技21.3344.72-0.64-2.91%119212536.1224.56%
600421华嵘控股10.06-263.93-0.31-2.99%504175014.952.58%
873570坤博精工38.4559.73-1.20-3.03%58812256.1884.21%
688648中邮科技24.72-184.84-0.78-3.06%9991.3492489.2941.51%
836270天铭科技14.2925.50-0.46-3.12%72211030.0760.89%
833455汇隆活塞10.5051.13-0.35-3.23%185741954.6983.61%
002152广电运通12.0733.40-0.42-3.36%36514244343.281.47%
688448磁谷科技32.5947.19-1.20-3.55%12086.253935.732.52%
873833美心翼申16.4549.75-0.67-3.91%233633828.0657.39%
832662方盛股份25.6069.99-1.06-3.98%336658818.06513.70%
600619海立股份13.0699.40-0.55-4.04%37049948465.914.69%
833943优机股份16.9026.52-0.75-4.25%108331830.1712.63%
601727上海电气9.43661.21-0.42-4.26%1842039172231.11.46%
300904威力传动64.62144.28-3.13-4.62%2302815017.5310.48%
831689克莱特22.3526.51-1.10-4.69%119862683.5983.42%
870508丰安股份16.1836.96-0.80-4.71%191203070.8164.67%
002808ST恒久3.62-42.37-0.18-4.74%1050573858.035.64%
600835上海机电19.1321.38-1.03-5.11%14220827383.171.76%
002553南方精工15.5980.51-0.91-5.52%42286764260.6716.86%
301317鑫磊股份19.3849.40-1.17-5.69%201043880.294.49%
301399英特科技24.2744.21-1.73-6.65%4489711118.714.07%
873169七丰精工18.00161.76-1.68-8.54%392447175.8997.77%
002272川润股份10.82-75.00-1.01-8.54%55510760049.3614.62%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。