|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:15下跌家数:48平均涨幅:-0.62%平均换手:1.10%总成交额:31.59亿元 更新时间：2024-11-22 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000529 | 广弘控股 | 6.24 | 25.98 | +0.15 | +2.46% | 90939 | 5606.24 | 1.60% | | 000972 | 中基健康 | 3.11 | 110.63 | +0.07 | +2.30% | 101903 | 3124.79 | 1.32% | | 600127 | 金健米业 | 7.12 | 654.16 | +0.13 | +1.86% | 105271 | 7447.94 | 1.64% | | 300175 | 朗源股份 | 7.08 | -50.28 | +0.10 | +1.43% | 79278 | 5588.61 | 1.68% | | 603151 | 邦基科技 | 11.55 | 33.04 | +0.16 | +1.40% | 7347 | 843.18 | 0.91% | | 002840 | 华统股份 | 13.17 | -43.14 | +0.16 | +1.23% | 485243 | 64925.44 | 10.03% | | 002991 | 甘源食品 | 75.35 | 17.91 | +0.85 | +1.14% | 2481 | 1859.84 | 0.50% | | 603363 | *ST傲农 | 3.70 | -1.01 | +0.02 | +0.54% | 50979 | 1872.71 | 0.69% | | 600965 | 福成股份 | 4.26 | -400.53 | +0.02 | +0.47% | 26400 | 1119.58 | 0.32% | | 000505 | 京粮控股 | 6.57 | 92.69 | +0.02 | +0.31% | 21829 | 1427.94 | 0.35% | | 603057 | 紫燕食品 | 18.05 | 22.05 | +0.03 | +0.17% | 6752 | 1214.63 | 0.99% | | 600191 | 华资实业 | 6.18 | 87.80 | +0.01 | +0.16% | 19945 | 1226.86 | 0.41% | | 002286 | 保龄宝 | 7.27 | 24.65 | +0.01 | +0.14% | 17887 | 1294.58 | 0.48% | | 600251 | 冠农股份 | 7.55 | 14.04 | +0.01 | +0.13% | 19041 | 1436.69 | 0.25% | | 301498 | 乖宝宠物 | 63.22 | 43.24 | +0.02 | +0.03% | 4392 | 2784.15 | 0.25% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 9886 | 802.82 | 0.35% | | 002515 | 金字火腿 | 4.97 | 141.21 | -0.01 | -0.20% | 110046 | 5443.3 | 0.98% | | 600737 | 中粮糖业 | 9.89 | 11.78 | -0.02 | -0.20% | 58611 | 5792.61 | 0.27% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | -0.01 | -0.22% | 44776 | 2075.04 | 0.79% | | 605567 | 春雪食品 | 8.95 | -33.59 | -0.02 | -0.22% | 7434 | 666.07 | 0.37% | | 001366 | 播恩集团 | 11.68 | 52939.01 | -0.04 | -0.34% | 6103 | 715.78 | 1.10% | | 603609 | 禾丰股份 | 8.24 | -36.52 | -0.03 | -0.36% | 10356 | 853.6 | 0.11% | | 002311 | 海大集团 | 46.95 | 18.99 | -0.18 | -0.38% | 13815 | 6545.14 | 0.08% | | 603231 | 索宝蛋白 | 17.17 | 26.02 | -0.08 | -0.46% | 5041 | 865.89 | 1.05% | | 002548 | 金新农 | 4.28 | -10.65 | -0.02 | -0.47% | 37760 | 1617.89 | 0.47% | | 300268 | ST佳沃 | 8.18 | -1.24 | -0.04 | -0.49% | 2239 | 182.3 | 0.17% | | 603182 | 嘉华股份 | 12.31 | 20.10 | -0.08 | -0.65% | 2538 | 313.35 | 0.27% | | 003030 | 祖名股份 | 15.22 | -403.72 | -0.10 | -0.65% | 11438 | 1746.49 | 1.41% | | 002385 | 大北农 | 4.50 | -17.19 | -0.03 | -0.66% | 123189 | 5565.47 | 0.37% | | 300094 | 国联水产 | 4.33 | -12.99 | -0.03 | -0.69% | 226349 | 9796.76 | 2.05% | | 601952 | 苏垦农发 | 10.05 | 18.67 | -0.07 | -0.69% | 25044 | 2521.83 | 0.18% | | 300673 | 佩蒂股份 | 15.39 | 22.15 | -0.11 | -0.71% | 14126 | 2187.64 | 0.87% | | 002726 | 龙大美食 | 6.81 | -9.00 | -0.05 | -0.73% | 33603 | 2298.8 | 0.31% | | 000702 | 正虹科技 | 8.09 | -25.70 | -0.07 | -0.86% | 27861 | 2259.85 | 1.04% | | 002695 | 煌上煌 | 7.88 | 90.91 | -0.07 | -0.88% | 13212 | 1042.01 | 0.28% | | 000523 | 红棉股份 | 3.19 | 50.47 | -0.03 | -0.93% | 58670 | 1881.41 | 0.44% | | 300999 | 金龙鱼 | 34.15 | 86.12 | -0.33 | -0.96% | 18848 | 6456.62 | 0.35% | | 002746 | 仙坛股份 | 6.15 | 74.47 | -0.06 | -0.97% | 23592 | 1456.33 | 0.33% | | 000895 | 双汇发展 | 24.71 | 18.90 | -0.25 | -1.00% | 38929 | 9668.64 | 0.11% | | 002100 | 天康生物 | 6.73 | -31.33 | -0.07 | -1.03% | 77116 | 5206.13 | 0.56% | | 603668 | 天马科技 | 11.81 | -184.66 | -0.13 | -1.09% | 15879 | 1881.31 | 0.32% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 162451 | 8658.64 | 1.13% | | 001313 | 粤海饲料 | 7.43 | -469.65 | -0.09 | -1.20% | 23853 | 1786.07 | 1.09% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 19123 | 1696.51 | 0.48% | | 002557 | 洽洽食品 | 30.36 | 16.68 | -0.38 | -1.24% | 13033 | 3968.98 | 0.26% | | 603345 | 安井食品 | 86.32 | 18.04 | -1.14 | -1.30% | 10676 | 9291.05 | 0.36% | | 000876 | 新希望 | 9.67 | 10.32 | -0.13 | -1.33% | 71799 | 6971.47 | 0.16% | | 605077 | 华康股份 | 15.45 | 16.66 | -0.21 | -1.34% | 10073 | 1562.84 | 0.34% | | 600883 | 博闻科技 | 7.25 | 23.63 | -0.10 | -1.36% | 21650 | 1560.84 | 0.92% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.06 | -1.42% | 60091 | 2519.44 | 1.30% | | 832419 | 路斯股份 | 15.86 | 21.51 | -0.23 | -1.43% | 10941 | 1737.785 | 1.17% | | 603517 | 绝味食品 | 19.91 | 31.39 | -0.29 | -1.44% | 46329 | 9239.28 | 0.75% | | 605089 | 味知香 | 22.99 | 33.07 | -0.34 | -1.46% | 3590 | 827.8 | 0.26% | | 002330 | 得利斯 | 4.58 | -52.35 | -0.07 | -1.51% | 29861 | 1374.24 | 0.47% | | 002891 | 中宠股份 | 31.63 | 27.49 | -0.49 | -1.53% | 13578 | 4322.01 | 0.46% | | 603536 | 惠发食品 | 9.54 | 252.98 | -0.15 | -1.55% | 23444 | 2242.44 | 0.96% | | 839371 | 欧福蛋业 | 9.53 | 36.44 | -0.17 | -1.75% | 51422 | 4899.374 | 8.90% | | 301116 | 益客食品 | 11.94 | -218.10 | -0.25 | -2.05% | 14295 | 1718.57 | 1.23% | | 003000 | 劲仔食品 | 12.68 | 19.64 | -0.27 | -2.08% | 29758 | 3799.97 | 0.98% | | 002582 | 好想你 | 6.49 | -40.99 | -0.14 | -2.11% | 105749 | 6914.649 | 3.07% | | 000911 | 广农糖业 | 7.80 | -220.31 | -0.19 | -2.38% | 92970 | 7354.05 | 2.87% | | 600811 | 东方集团 | 3.13 | -8.66 | -0.10 | -3.10% | 1321235 | 41597.36 | 3.61% | | 000639 | 西王食品 | 3.86 | 105.68 | -0.13 | -3.26% | 264764 | 10268.28 | 2.45% |
|