|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创股份(688695)软件和信息技术服务业上涨家数:150下跌家数:190平均涨幅:+0.14%平均换手:4.46%总成交额:1123.95亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 718084 | 44476.42 | 11.23% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 900050 | 181053.8 | 11.33% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 784463.1 | 51095.33 | 12.11% | | 688500 | 慧辰股份 | 44.73 | -16.24 | +5.93 | +15.28% | 82020.01 | 34473.92 | 11.04% | | 838227 | 美登科技 | 63.08 | 59.42 | +6.78 | +12.04% | 29221 | 17647.73 | 16.58% | | 688590 | 新致软件 | 18.61 | 85.01 | +1.89 | +11.30% | 355247.4 | 67483.71 | 13.62% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1670411 | 112176.7 | 15.23% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 60586 | 18671.75 | 8.21% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 770940 | 41767.72 | 3.60% | | 688332 | 中科蓝讯 | 108.01 | 49.76 | +8.82 | +8.89% | 49281.28 | 52515.95 | 11.19% | | 835207 | 众诚科技 | 23.33 | -125.13 | +1.74 | +8.06% | 99195 | 23187.84 | 17.87% | | 603138 | 海量数据 | 18.85 | -140.74 | +1.26 | +7.16% | 389327 | 74137.72 | 13.75% | | 430425 | 乐创技术 | 26.91 | 70.01 | +1.63 | +6.45% | 51953 | 14084.54 | 12.78% | | 688018 | 乐鑫科技 | 138.89 | 51.92 | +8.10 | +6.19% | 48039.84 | 66394.6 | 4.28% | | 002362 | 汉王科技 | 22.55 | -45.97 | +1.30 | +6.12% | 338818 | 76862.4 | 16.36% | | 301085 | 亚康股份 | 65.36 | 109.63 | +3.59 | +5.81% | 50326 | 33240.99 | 8.54% | | 002065 | 东华软件 | 8.61 | 70.71 | +0.44 | +5.39% | 2417934 | 206404.5 | 8.31% | | 688365 | 光云科技 | 9.45 | 227.55 | +0.48 | +5.35% | 148038.2 | 13996.37 | 3.48% | | 002912 | 中新赛克 | 28.88 | -721.68 | +1.41 | +5.13% | 111403 | 31887.3 | 6.87% | | 688031 | 星环科技-U | 50.03 | -19.35 | +2.37 | +4.97% | 113920.8 | 59387.23 | 12.16% | | 430564 | 天润科技 | 25.18 | -2049.94 | +1.19 | +4.96% | 47420 | 11990.01 | 14.04% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 216428 | 5020.81 | 2.49% | | 872953 | 国子软件 | 45.01 | 64.98 | +2.01 | +4.67% | 65551 | 29855.78 | 25.27% | | 839790 | 联迪信息 | 31.72 | 133.37 | +1.40 | +4.62% | 35151 | 10922.08 | 6.47% | | 688023 | 安恒信息 | 53.05 | -33.85 | +2.34 | +4.61% | 36180.8 | 19146.36 | 3.54% | | 003004 | 声迅股份 | 27.28 | 154.31 | +1.08 | +4.12% | 65693 | 17582.52 | 9.44% | | 300624 | 万兴科技 | 63.73 | 776.78 | +2.45 | +4.00% | 173418 | 110902.6 | 10.13% | | 688229 | 博睿数据 | 45.13 | -21.13 | +1.72 | +3.96% | 8509.188 | 3788.536 | 1.92% | | 600588 | 用友网络 | 13.03 | -31.98 | +0.48 | +3.82% | 654106 | 85537.06 | 1.91% | | 688327 | 云从科技-UW | 13.36 | -18.45 | +0.47 | +3.65% | 427299.7 | 57969.11 | 5.68% | | 300533 | 冰川网络 | 22.60 | -12.89 | +0.79 | +3.62% | 126116 | 28496.8 | 7.66% | | 002602 | ST华通 | 4.39 | 36.43 | +0.15 | +3.54% | 1422745 | 61992.01 | 2.07% | | 300634 | 彩讯股份 | 22.98 | 48.65 | +0.78 | +3.51% | 333247 | 77724.3 | 7.67% | | 839493 | 并行科技 | 75.98 | -173.39 | +2.54 | +3.46% | 27356 | 21244.22 | 8.43% | | 301197 | 工大科雅 | 16.65 | 54.03 | +0.55 | +3.42% | 41950 | 6976.95 | 5.13% | | 688787 | 海天瑞声 | 93.50 | 1021.18 | +3.06 | +3.38% | 39650.95 | 37611.07 | 6.57% | | 300520 | 科大国创 | 24.84 | -14.68 | +0.81 | +3.37% | 312421 | 78910.87 | 11.26% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 143363 | 4865.82 | 4.55% | | 300290 | 荣科科技 | 23.90 | 1300.59 | +0.75 | +3.24% | 389397 | 92607.01 | 6.09% | | 831175 | 派诺科技 | 23.30 | 53.20 | +0.73 | +3.23% | 42712 | 9641.902 | 10.60% | | 301270 | 汉仪股份 | 39.41 | 409.11 | +1.21 | +3.17% | 52335 | 20888.61 | 7.07% | | 300378 | 鼎捷数智 | 29.58 | 53.06 | +0.90 | +3.14% | 354129 | 106958.1 | 13.15% | | 300249 | 依米康 | 11.51 | -39.75 | +0.35 | +3.14% | 1201087 | 142810.9 | 32.15% | | 002195 | 岩山科技 | 3.34 | 421.54 | +0.10 | +3.09% | 2865533 | 95506.02 | 5.11% | | 600845 | 宝信软件 | 28.98 | 31.99 | +0.85 | +3.02% | 187770 | 53805.76 | 0.89% | | 300277 | 海联讯 | 13.85 | 556.43 | +0.40 | +2.97% | 329830 | 46455.89 | 9.86% | | 603232 | 格尔软件 | 14.22 | 92.37 | +0.40 | +2.89% | 101030 | 14362.74 | 4.37% | | 003007 | 直真科技 | 30.54 | 37.66 | +0.83 | +2.79% | 43338 | 13457.36 | 5.86% | | 301236 | 软通动力 | 62.77 | 232.27 | +1.68 | +2.75% | 407929 | 259869.2 | 6.00% | | 603887 | 城地香江 | 15.12 | -11.61 | +0.38 | +2.58% | 414494 | 62136.08 | 7.29% | | 300025 | 华星创业 | 10.78 | -113.47 | +0.27 | +2.57% | 184454 | 19798.25 | 4.27% | | 833030 | 立方控股 | 25.30 | -67.22 | +0.63 | +2.55% | 55623 | 14225.69 | 9.98% | | 688369 | 致远互联 | 25.04 | -22.76 | +0.62 | +2.54% | 44041.53 | 11230.31 | 3.82% | | 301159 | 三维天地 | 37.78 | -65.67 | +0.90 | +2.44% | 48066 | 18138.34 | 15.40% | | 873806 | 云星宇 | 18.93 | 76.26 | +0.43 | +2.32% | 122595 | 23178.96 | 12.95% | | 603123 | 翠微股份 | 9.43 | -12.11 | +0.21 | +2.28% | 189246 | 17447.42 | 2.90% | | 688246 | 嘉和美康 | 31.30 | -256.40 | +0.68 | +2.22% | 22586.11 | 7077.713 | 2.24% | | 002279 | 久其软件 | 6.58 | -19.66 | +0.14 | +2.17% | 381675 | 25170.97 | 4.78% | | 688292 | 浩瀚深度 | 23.52 | 77.07 | +0.48 | +2.08% | 37914.74 | 9115.862 | 4.21% | | 300442 | 润泽科技 | 33.23 | 26.53 | +0.66 | +2.03% | 162662 | 54513.43 | 2.65% | | 600892 | 大晟文化 | 4.72 | -58.92 | +0.09 | +1.94% | 117604 | 5580.97 | 2.10% | | 000997 | 新大陆 | 20.90 | 21.48 | +0.38 | +1.85% | 195322 | 41034.65 | 1.90% | | 300379 | 东方通 | 19.24 | -16.71 | +0.34 | +1.80% | 446298 | 86550.32 | 8.32% | | 000409 | 云鼎科技 | 9.70 | 62.40 | +0.17 | +1.78% | 506868 | 49506.64 | 11.97% | | 603918 | 金桥信息 | 14.88 | -87.10 | +0.26 | +1.78% | 486177 | 72563.86 | 13.28% | | 300608 | 思特奇 | 12.83 | -64.83 | +0.22 | +1.74% | 117876 | 15156.63 | 4.28% | | 300150 | 世纪瑞尔 | 4.77 | -448.81 | +0.08 | +1.71% | 160274 | 7657.88 | 3.11% | | 301380 | 挖金客 | 42.19 | 54.91 | +0.69 | +1.66% | 23884 | 10184.32 | 7.92% | | 300300 | ST峡创 | 3.08 | -8.28 | +0.05 | +1.65% | 167488 | 5140.12 | 2.51% | | 300518 | 新迅达 | 13.66 | -8.21 | +0.22 | +1.64% | 46341 | 6370.17 | 2.32% | | 300271 | 华宇软件 | 8.22 | -5.13 | +0.13 | +1.61% | 214170 | 17770.99 | 2.67% | | 002908 | 德生科技 | 9.55 | 133.17 | +0.15 | +1.60% | 89294 | 8597.33 | 2.89% | | 002990 | 盛视科技 | 24.07 | 44.54 | +0.37 | +1.56% | 35058 | 8487 | 2.62% | | 301556 | 托普云农 | 88.20 | 60.22 | +1.34 | +1.54% | 19490 | 17115.72 | 10.62% | | 688191 | 智洋创新 | 18.98 | 64.79 | +0.28 | +1.50% | 20114.1 | 3858.634 | 1.30% | | 600880 | 博瑞传播 | 4.83 | 623.97 | +0.07 | +1.47% | 233735 | 11328.88 | 2.14% | | 300895 | 铜牛信息 | 35.19 | -27.56 | +0.50 | +1.44% | 56318 | 20284.88 | 4.08% | | 300235 | 方直科技 | 11.31 | 121.01 | +0.16 | +1.43% | 111004 | 12682.72 | 5.46% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 88489 | 1888.81 | 2.48% | | 300846 | 首都在线 | 14.36 | -21.16 | +0.20 | +1.41% | 310385 | 45149.63 | 7.95% | | 603171 | 税友股份 | 30.55 | 129.64 | +0.42 | +1.39% | 42460 | 13021.12 | 1.05% | | 002230 | 科大讯飞 | 50.74 | 547.49 | +0.69 | +1.38% | 794667.1 | 408500 | 3.64% | | 300248 | 新开普 | 11.80 | 49.47 | +0.16 | +1.37% | 300359 | 35659.98 | 7.34% | | 688258 | 卓易信息 | 33.90 | 132.84 | +0.45 | +1.35% | 30265.91 | 10442.29 | 3.48% | | 300513 | 恒实科技 | 9.93 | -72.34 | +0.13 | +1.33% | 65496 | 6540.63 | 2.33% | | 837748 | 路桥信息 | 27.12 | 93.46 | +0.35 | +1.31% | 14284 | 3884.572 | 2.29% | | 300556 | 丝路视觉 | 20.66 | -12.68 | +0.26 | +1.27% | 66422 | 13828.3 | 6.46% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.08 | +1.20% | 221999 | 15067.82 | 4.59% | | 301179 | 泽宇智能 | 18.68 | 24.90 | +0.21 | +1.14% | 30403 | 5642.66 | 3.54% | | 002093 | 国脉科技 | 8.08 | 49.67 | +0.09 | +1.13% | 155863 | 12567.89 | 1.55% | | 002929 | 润建股份 | 30.52 | 26.23 | +0.33 | +1.09% | 53617 | 16449.13 | 2.51% | | 688039 | 当虹科技 | 30.85 | -30.97 | +0.33 | +1.08% | 35206.61 | 10929.88 | 3.15% | | 301213 | 观想科技 | 41.45 | -1703.84 | +0.44 | +1.07% | 12559 | 5188.54 | 4.31% | | 300044 | 赛为智能 | 7.62 | -29.75 | +0.08 | +1.06% | 633315 | 47913.24 | 8.29% | | 300377 | 赢时胜 | 30.87 | 515.48 | +0.32 | +1.05% | 1280113 | 393279.6 | 19.86% | | 688207 | 格灵深瞳 | 16.23 | -19.95 | +0.16 | +1.00% | 55175.25 | 9067.551 | 3.09% | | 002148 | 北纬科技 | 6.22 | 154.77 | +0.06 | +0.97% | 220335 | 13829.72 | 4.91% | | 301313 | 凡拓数创 | 23.15 | -25.85 | +0.22 | +0.96% | 36791 | 8581.71 | 5.63% | | 300935 | 盈建科 | 22.29 | -35.18 | +0.21 | +0.95% | 15293 | 3440.76 | 2.54% | | 300292 | 吴通控股 | 5.35 | 152.61 | +0.05 | +0.94% | 483829 | 26148.14 | 4.34% | | 002261 | 拓维信息 | 22.66 | -1701.45 | +0.21 | +0.94% | 794024 | 181174 | 7.04% | | 002642 | 荣联科技 | 7.83 | -16.50 | +0.07 | +0.90% | 183486 | 14516.36 | 3.03% | | 603322 | 超讯通信 | 34.76 | 73.60 | +0.31 | +0.90% | 26193 | 9127.23 | 1.66% | | 002649 | 博彦科技 | 12.51 | 42.67 | +0.11 | +0.89% | 131586 | 16600.15 | 2.40% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 455886 | 15732.69 | 2.28% | | 300687 | 赛意信息 | 19.25 | 35.79 | +0.16 | +0.84% | 105824 | 20609.94 | 3.25% | | 688109 | 品茗科技 | 29.18 | 57.14 | +0.23 | +0.79% | 11055.77 | 3244.921 | 1.40% | | 003029 | 吉大正元 | 24.44 | -32.58 | +0.19 | +0.78% | 45819 | 11215.43 | 2.68% | | 002063 | 远光软件 | 6.49 | 40.71 | +0.05 | +0.78% | 374141 | 24498.63 | 2.13% | | 688508 | 芯朋微 | 46.97 | 80.42 | +0.33 | +0.71% | 25902.12 | 12250.13 | 1.97% | | 300525 | 博思软件 | 17.82 | 39.24 | +0.12 | +0.68% | 88107 | 15777.34 | 1.43% | | 300352 | 北信源 | 6.19 | -209.43 | +0.04 | +0.65% | 408782 | 25454.83 | 3.36% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 76824 | 7256.99 | 2.83% | | 603039 | 泛微网络 | 53.30 | 54.79 | +0.32 | +0.60% | 53145 | 28898.5 | 2.04% | | 002609 | 捷顺科技 | 8.43 | 76.56 | +0.05 | +0.60% | 79965 | 6779.54 | 1.74% | | 300559 | 佳发教育 | 12.07 | 73.67 | +0.07 | +0.58% | 60191 | 7392.6 | 1.93% | | 300369 | 绿盟科技 | 8.72 | -8.95 | +0.05 | +0.58% | 185669 | 16384.64 | 2.33% | | 688252 | 天德钰 | 23.36 | 41.54 | +0.13 | +0.56% | 41175 | 9763.523 | 2.26% | | 600476 | 湘邮科技 | 16.30 | 108.21 | +0.08 | +0.49% | 26460 | 4337.19 | 1.64% | | 300350 | 华鹏飞 | 6.21 | -3352.97 | +0.03 | +0.49% | 175306 | 10912.61 | 3.72% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 164279 | 10479.17 | 2.59% | | 600571 | 信雅达 | 13.17 | 89.99 | +0.06 | +0.46% | 179035 | 23768.1 | 3.91% | | 688078 | 龙软科技 | 29.00 | 30.38 | +0.13 | +0.45% | 8972.889 | 2649.155 | 1.23% | | 300941 | 创识科技 | 23.25 | 62.88 | +0.10 | +0.43% | 57287 | 13232.4 | 4.72% | | 301316 | 慧博云通 | 19.73 | 112.85 | +0.08 | +0.41% | 56450 | 11275.42 | 2.32% | | 300212 | 易华录 | 27.55 | -10.10 | +0.11 | +0.40% | 188180 | 52717 | 2.70% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 191492 | 4813.42 | 2.50% | | 301195 | 北路智控 | 33.95 | 22.22 | +0.13 | +0.38% | 19838 | 6828.75 | 4.00% | | 300188 | 国投智能 | 15.95 | -272.22 | +0.06 | +0.38% | 153173 | 24687.36 | 2.02% | | 301185 | 鸥玛软件 | 18.68 | 40.73 | +0.07 | +0.38% | 39946 | 7541.32 | 2.86% | | 688111 | 金山办公 | 314.23 | 99.15 | +1.12 | +0.36% | 72009.83 | 230879 | 1.56% | | 000555 | 神州信息 | 12.16 | 4883.08 | +0.04 | +0.33% | 136026 | 16707.34 | 1.40% | | 300465 | 高伟达 | 15.27 | 214.85 | +0.05 | +0.33% | 216847 | 33370.03 | 4.89% | | 002771 | 真视通 | 19.23 | -424.33 | +0.06 | +0.31% | 56571 | 10999.58 | 3.31% | | 300170 | 汉得信息 | 9.70 | 136.00 | +0.03 | +0.31% | 342114 | 33650.86 | 3.61% | | 301299 | 卓创资讯 | 57.27 | 53.43 | +0.17 | +0.30% | 19526 | 11384.48 | 5.54% | | 300523 | 辰安科技 | 24.57 | -70.54 | +0.07 | +0.29% | 23721 | 5908 | 1.02% | | 688168 | 安博通 | 42.44 | 27702.80 | +0.12 | +0.28% | 12805.55 | 5423.542 | 1.67% | | 600636 | 国新文化 | 10.68 | -19.11 | +0.03 | +0.28% | 49607 | 5336.87 | 1.13% | | 300096 | ST易联众 | 3.57 | -9.66 | +0.01 | +0.28% | 67072 | 2409.41 | 1.56% | | 300605 | 恒锋信息 | 13.20 | -88.14 | +0.03 | +0.23% | 23393 | 3107.08 | 2.06% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 65813 | 2907.78 | 1.23% | | 300275 | 梅安森 | 16.15 | 88.61 | +0.03 | +0.19% | 98723 | 16187.46 | 3.87% | | 002153 | 石基信息 | 7.78 | -205.83 | +0.01 | +0.13% | 118733 | 9295.529 | 0.74% | | 603189 | 网达软件 | 16.19 | -206.68 | +0.02 | +0.12% | 40469 | 6592.25 | 1.50% | | 300996 | 普联软件 | 19.90 | 37.33 | +0.02 | +0.10% | 47188 | 9515.271 | 2.80% | | 688579 | 山大地纬 | 10.70 | 52.80 | +0.01 | +0.09% | 73210.55 | 7981.215 | 1.83% | | 300383 | 光环新网 | 11.47 | 52.22 | +0.01 | +0.09% | 351241 | 40761.57 | 1.96% | | 603220 | 中贝通信 | 22.48 | 52.01 | +0.01 | +0.04% | 72779 | 16505.08 | 1.68% | | 301218 | 华是科技 | 24.75 | 116.09 | +0.01 | +0.04% | 29239 | 7339.5 | 5.13% | | 600271 | 航天信息 | 9.97 | -66.51 | 0.00 | 0.00% | 109199 | 10963.04 | 0.59% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300017 | 网宿科技 | 9.46 | 37.46 | 0.00 | 0.00% | 560119 | 53510.64 | 2.45% | | 002380 | 科远智慧 | 19.51 | 20.45 | 0.00 | 0.00% | 36289 | 7166.99 | 2.55% | | 300264 | 佳创视讯 | 7.21 | -58.28 | 0.00 | 0.00% | 684220.9 | 49280.03 | 18.47% | | 300324 | 旋极信息 | 3.95 | -24.43 | 0.00 | 0.00% | 497541 | 19820.99 | 2.91% | | 603636 | 南威软件 | 11.43 | -183.54 | 0.00 | 0.00% | 137523 | 15785.83 | 2.37% | | 300419 | ST浩丰 | 5.43 | -11.78 | 0.00 | 0.00% | 79487 | 4337.85 | 2.16% | | 603869 | ST智知 | 6.09 | -48.47 | 0.00 | 0.00% | 10993 | 669.07 | 0.22% | | 603421 | 鼎信通讯 | 6.22 | 82.84 | 0.00 | 0.00% | 57460 | 3603.18 | 0.88% | | 300830 | 金现代 | 8.19 | 158.88 | 0.00 | 0.00% | 71609 | 5909.06 | 2.27% | | 688619 | 罗普特 | 9.51 | -12.66 | 0.00 | 0.00% | 15440.29 | 1471.691 | 0.83% | | 688038 | 中科通达 | 13.58 | -19.39 | 0.00 | 0.00% | 14582.07 | 1999.335 | 1.25% | | 002401 | 中远海科 | 17.74 | 45.30 | -0.01 | -0.06% | 150715 | 26786.03 | 4.07% | | 300047 | 天源迪科 | 14.85 | 380.42 | -0.01 | -0.07% | 288889 | 43168.76 | 5.26% | | 300010 | 豆神教育 | 10.55 | 89.56 | -0.01 | -0.09% | 2061104 | 222597.1 | 18.28% | | 300075 | 数字政通 | 18.48 | -417.74 | -0.02 | -0.11% | 138918 | 25857.47 | 2.70% | | 002474 | 榕基软件 | 6.53 | -39.39 | -0.01 | -0.15% | 160224 | 10563.79 | 3.02% | | 300036 | 超图软件 | 18.87 | 216.35 | -0.03 | -0.16% | 72497 | 13833.68 | 1.65% | | 688030 | 山石网科 | 16.68 | -20.97 | -0.03 | -0.18% | 7768.79 | 1312.211 | 0.43% | | 600446 | 金证股份 | 15.94 | 70.88 | -0.03 | -0.19% | 148881 | 23837 | 1.57% | | 688088 | 虹软科技 | 36.30 | 153.09 | -0.07 | -0.19% | 45638.73 | 16758.16 | 1.14% | | 688316 | 青云科技-U | 40.12 | -17.52 | -0.08 | -0.20% | 11879.48 | 4856.759 | 3.30% | | 688051 | 佳华科技 | 23.88 | -12.31 | -0.05 | -0.21% | 5295.75 | 1277.578 | 0.68% | | 300579 | 数字认证 | 28.50 | -140.83 | -0.06 | -0.21% | 30099 | 8700.14 | 1.15% | | 688536 | 思瑞浦 | 105.82 | -93.71 | -0.24 | -0.23% | 13373.02 | 14256.84 | 1.01% | | 301378 | 通达海 | 32.85 | 197.45 | -0.08 | -0.24% | 22714 | 7594.271 | 5.18% | | 002544 | 普天科技 | 22.39 | -1467.33 | -0.06 | -0.27% | 34975 | 7853.41 | 0.52% | | 600797 | 浙大网新 | 7.21 | 117.31 | -0.02 | -0.28% | 307922 | 22360.6 | 3.00% | | 002439 | 启明星辰 | 17.51 | 73.65 | -0.05 | -0.28% | 111687 | 19770.44 | 1.54% | | 688201 | 信安世纪 | 10.28 | -127.59 | -0.03 | -0.29% | 50518.25 | 5254.865 | 1.67% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 153129 | 10052.37 | 3.11% | | 688479 | 友车科技 | 19.43 | 34.08 | -0.06 | -0.31% | 4200.48 | 818.9472 | 0.69% | | 688435 | 英方软件 | 35.49 | 350.46 | -0.12 | -0.34% | 10616.31 | 3812.709 | 2.31% | | 688004 | 博汇科技 | 18.63 | -32.92 | -0.07 | -0.37% | 12669.88 | 2429.414 | 1.58% | | 300588 | 熙菱信息 | 15.72 | -93.36 | -0.06 | -0.38% | 85456 | 13545.93 | 6.39% | | 300959 | 线上线下 | 39.04 | 316.45 | -0.15 | -0.38% | 50673 | 19997.74 | 9.69% | | 300454 | 深信服 | 65.50 | 167.99 | -0.27 | -0.41% | 23374 | 15513.76 | 0.85% | | 002212 | 天融信 | 7.10 | -28.64 | -0.03 | -0.42% | 255110 | 18337.03 | 2.19% | | 002268 | 电科网安 | 18.30 | 260.01 | -0.08 | -0.44% | 72895 | 13477.54 | 0.86% | | 001270 | 铖昌科技 | 45.45 | -2235.44 | -0.21 | -0.46% | 22752 | 10424.86 | 2.24% | | 300541 | 先进数通 | 12.89 | 62.79 | -0.06 | -0.46% | 121557 | 15868.2 | 3.33% | | 688099 | 晶晨股份 | 69.01 | 37.14 | -0.34 | -0.49% | 33218.06 | 23011.44 | 0.79% | | 002405 | 四维图新 | 10.04 | -18.26 | -0.05 | -0.50% | 468930 | 47497.33 | 1.99% | | 688588 | 凌志软件 | 13.76 | 33.19 | -0.07 | -0.51% | 52613.24 | 7327.469 | 1.32% | | 300730 | 科创信息 | 13.73 | -31.85 | -0.07 | -0.51% | 52114 | 7228.52 | 2.65% | | 300508 | 维宏股份 | 29.12 | 44.28 | -0.15 | -0.51% | 15398 | 4527.83 | 2.43% | | 301339 | 通行宝 | 21.10 | 43.14 | -0.11 | -0.52% | 44118 | 9352.15 | 3.68% | | 301139 | 元道通信 | 24.21 | 55.47 | -0.13 | -0.53% | 26466 | 6447.16 | 3.79% | | 300440 | 运达科技 | 7.41 | 32.15 | -0.04 | -0.54% | 77525 | 5806.27 | 1.75% | | 300609 | 汇纳科技 | 27.74 | -83.90 | -0.15 | -0.54% | 23660 | 6619.31 | 1.97% | | 301208 | 中亦科技 | 36.46 | 36.49 | -0.20 | -0.55% | 15005 | 5544.68 | 3.41% | | 300532 | 今天国际 | 12.38 | 16.72 | -0.07 | -0.56% | 177130 | 21918.93 | 4.14% | | 600850 | 电科数字 | 24.58 | 32.17 | -0.14 | -0.57% | 72288 | 18026.16 | 1.19% | | 600756 | 浪潮软件 | 15.63 | 400.54 | -0.09 | -0.57% | 60101 | 9458.42 | 1.85% | | 300496 | 中科创达 | 56.80 | 2146.42 | -0.33 | -0.58% | 69973 | 40163.43 | 1.91% | | 002373 | 千方科技 | 10.27 | 69.17 | -0.06 | -0.58% | 115800 | 12003.63 | 0.84% | | 688343 | 云天励飞-U | 39.02 | -27.17 | -0.23 | -0.59% | 114800.5 | 45499.29 | 4.45% | | 688060 | 云涌科技 | 40.18 | -352.96 | -0.24 | -0.59% | 2620.24 | 1063.121 | 0.44% | | 002987 | 京北方 | 15.02 | 28.67 | -0.09 | -0.60% | 56851 | 8613.631 | 0.94% | | 000948 | 南天信息 | 18.84 | 46.61 | -0.12 | -0.63% | 91131 | 17333.44 | 2.36% | | 300872 | 天阳科技 | 15.51 | 50.63 | -0.10 | -0.64% | 74552 | 11715.96 | 1.90% | | 300645 | 正元智慧 | 16.67 | 111.31 | -0.11 | -0.66% | 45310 | 7656.9 | 3.19% | | 300231 | 银信科技 | 13.72 | 160.59 | -0.10 | -0.72% | 625757 | 88307.11 | 18.00% | | 605398 | 新炬网络 | 18.96 | 60.25 | -0.14 | -0.73% | 17586 | 3377.46 | 1.08% | | 300768 | 迪普科技 | 19.35 | 81.99 | -0.15 | -0.77% | 37318 | 7313.791 | 0.89% | | 301302 | 华如科技 | 20.50 | -6.73 | -0.16 | -0.77% | 27064 | 5605.76 | 3.21% | | 300287 | 飞利信 | 5.10 | -28.09 | -0.04 | -0.78% | 539497 | 27660.72 | 4.14% | | 300578 | 会畅通讯 | 21.65 | -9.07 | -0.18 | -0.82% | 43384 | 9571.09 | 2.24% | | 300560 | 中富通 | 15.63 | -59.00 | -0.13 | -0.82% | 36086 | 5714.76 | 1.93% | | 300738 | 奥飞数据 | 13.15 | 101.82 | -0.11 | -0.83% | 568041 | 75980.84 | 5.89% | | 688244 | 永信至诚 | 29.70 | 101.17 | -0.25 | -0.83% | 7255.13 | 2198.142 | 1.47% | | 600718 | 东软集团 | 10.69 | 140.61 | -0.09 | -0.83% | 85214 | 9190.4 | 0.71% | | 688682 | 霍莱沃 | 38.45 | 147.59 | -0.33 | -0.85% | 5041.5 | 1942.561 | 0.69% | | 300183 | 东软载波 | 17.00 | 99.44 | -0.15 | -0.87% | 39227 | 6736.02 | 1.09% | | 688777 | 中控技术 | 48.70 | 34.22 | -0.43 | -0.88% | 71055.31 | 35177.28 | 0.91% | | 300613 | 富瀚微 | 47.38 | 42.34 | -0.42 | -0.88% | 20813 | 9940.13 | 0.96% | | 300468 | 四方精创 | 20.26 | 287.79 | -0.18 | -0.88% | 233690 | 48255.98 | 4.42% | | 688095 | 福昕软件 | 82.67 | 834.79 | -0.74 | -0.89% | 36081.59 | 30489.43 | 3.95% | | 688279 | 峰岹科技 | 138.50 | 54.52 | -1.24 | -0.89% | 2980.89 | 4181.554 | 0.53% | | 600734 | 实达集团 | 4.38 | 172.49 | -0.04 | -0.90% | 1604010 | 71516.42 | 7.54% | | 603206 | 嘉环科技 | 16.81 | 34.15 | -0.16 | -0.94% | 18362 | 3113.79 | 2.11% | | 688296 | 和达科技 | 12.48 | -140.37 | -0.12 | -0.95% | 8662.16 | 1096.776 | 0.81% | | 300469 | 信息发展 | 30.34 | -40.96 | -0.30 | -0.98% | 174372 | 53881.02 | 7.41% | | 300845 | 捷安高科 | 14.15 | 38.63 | -0.14 | -0.98% | 23286 | 3336.56 | 2.28% | | 688699 | 明微电子 | 38.38 | 1251.30 | -0.38 | -0.98% | 6670.13 | 2585.748 | 0.61% | | 002331 | 皖通科技 | 8.71 | -173.81 | -0.09 | -1.02% | 567699 | 50809.64 | 14.34% | | 300250 | 初灵信息 | 16.52 | -156.56 | -0.18 | -1.08% | 128509 | 21601.34 | 7.86% | | 300851 | 交大思诺 | 28.48 | 37.39 | -0.32 | -1.11% | 4661 | 1336.74 | 1.06% | | 300348 | 长亮科技 | 15.94 | 373.67 | -0.18 | -1.12% | 192783 | 31163.92 | 3.05% | | 300451 | 创业慧康 | 5.24 | -4186.63 | -0.06 | -1.13% | 285618 | 15176.51 | 2.10% | | 688589 | 力合微 | 28.50 | 45.32 | -0.33 | -1.14% | 12803.13 | 3682.312 | 1.06% | | 300671 | 富满微 | 38.51 | -30.14 | -0.46 | -1.18% | 26656 | 10395.7 | 1.23% | | 600602 | 云赛智联 | 15.56 | 109.23 | -0.19 | -1.21% | 194359 | 30657.52 | 1.81% | | 300253 | 卫宁健康 | 7.95 | 48.47 | -0.10 | -1.24% | 220750 | 17804 | 1.16% | | 300603 | 立昂技术 | 10.32 | 402.17 | -0.13 | -1.24% | 248015 | 25923.21 | 6.95% | | 688702 | 盛科通信-U | 67.50 | -198.80 | -0.88 | -1.29% | 10379.4 | 7143.583 | 2.59% | | 002232 | 启明信息 | 22.10 | -130.67 | -0.29 | -1.30% | 186325 | 41629.44 | 4.56% | | 300810 | 中科海讯 | 21.22 | -12.30 | -0.28 | -1.30% | 9885 | 2116.39 | 0.87% | | 600131 | 国网信通 | 21.18 | 32.48 | -0.29 | -1.35% | 53624 | 11442.23 | 0.45% | | 300789 | 唐源电气 | 15.97 | 20.05 | -0.23 | -1.42% | 13044 | 2103.65 | 1.32% | | 300349 | 金卡智能 | 13.65 | 13.98 | -0.20 | -1.44% | 41919 | 5763.63 | 1.13% | | 002410 | 广联达 | 13.38 | 327.41 | -0.20 | -1.47% | 194288 | 26364.86 | 1.22% | | 688391 | 钜泉科技 | 32.53 | 44.01 | -0.49 | -1.48% | 5947.72 | 1958.246 | 1.05% | | 300542 | 新晨科技 | 25.11 | 197.12 | -0.38 | -1.49% | 66951 | 16996.35 | 2.72% | | 688259 | 创耀科技 | 40.23 | 68.81 | -0.61 | -1.49% | 12349.01 | 5008.252 | 1.53% | | 688188 | 柏楚电子 | 186.00 | 43.30 | -2.89 | -1.53% | 5082.26 | 9525.752 | 0.25% | | 600570 | 恒生电子 | 30.15 | 45.21 | -0.47 | -1.53% | 245124 | 74630.46 | 1.29% | | 688045 | 必易微 | 35.50 | -97.60 | -0.56 | -1.55% | 6037.57 | 2174.763 | 1.64% | | 300663 | 科蓝软件 | 20.91 | -79.91 | -0.33 | -1.55% | 118155 | 25039.78 | 2.85% | | 300098 | 高新兴 | 6.33 | -133.49 | -0.10 | -1.56% | 596989 | 38329.49 | 3.87% | | 688291 | 金橙子 | 20.21 | 56.20 | -0.32 | -1.56% | 4022.88 | 822.6103 | 1.19% | | 688232 | 新点软件 | 32.76 | 40.07 | -0.52 | -1.56% | 10653.03 | 3550.024 | 0.61% | | 301248 | 杰创智能 | 17.56 | -50.27 | -0.28 | -1.57% | 46027 | 8179.96 | 4.52% | | 688171 | 纬德信息 | 18.69 | 188.21 | -0.30 | -1.58% | 6347.48 | 1198.67 | 1.24% | | 002322 | 理工能科 | 13.62 | 17.29 | -0.22 | -1.59% | 27490 | 3781.19 | 0.75% | | 688325 | 赛微微电 | 50.76 | 42.81 | -0.82 | -1.59% | 7891.349 | 4051.614 | 2.06% | | 603927 | 中科软 | 23.42 | 33.88 | -0.38 | -1.60% | 98110 | 23303.5 | 1.18% | | 301315 | 威士顿 | 44.80 | 63.41 | -0.73 | -1.60% | 13994 | 6365.55 | 3.78% | | 688695 | 中创股份 | 35.42 | 45.54 | -0.58 | -1.61% | 14117.15 | 5060.476 | 7.38% | | 301172 | 君逸数码 | 30.80 | 75.72 | -0.51 | -1.63% | 15303 | 4776.87 | 2.18% | | 300339 | 润和软件 | 63.83 | 288.33 | -1.08 | -1.66% | 527812 | 342940.6 | 6.79% | | 837592 | 华信永道 | 77.71 | 228.09 | -1.34 | -1.70% | 22726 | 17876.74 | 5.95% | | 688130 | 晶华微 | 25.82 | -75.08 | -0.45 | -1.71% | 12414.11 | 3268.187 | 4.14% | | 688227 | 品高股份 | 26.16 | -225.09 | -0.47 | -1.76% | 11206.73 | 2946.488 | 1.77% | | 300678 | 中科信息 | 38.96 | 513.84 | -0.70 | -1.77% | 86126 | 34137.92 | 3.02% | | 002970 | 锐明技术 | 45.00 | 32.98 | -0.81 | -1.77% | 14814 | 6762.08 | 1.28% | | 300311 | 任子行 | 7.18 | -45.72 | -0.13 | -1.78% | 191469 | 13913.44 | 3.56% | | 301162 | 国能日新 | 39.28 | 45.94 | -0.72 | -1.80% | 6620 | 2631.37 | 1.08% | | 688657 | 浩辰软件 | 44.73 | 62.95 | -0.82 | -1.80% | 3977.74 | 1807.43 | 0.98% | | 301153 | 中科江南 | 29.92 | 88.32 | -0.55 | -1.81% | 35374 | 10787.07 | 1.72% | | 688058 | 宝兰德 | 32.98 | -61.60 | -0.62 | -1.85% | 9349.889 | 3120.406 | 1.20% | | 300074 | 华平股份 | 4.78 | -70.22 | -0.09 | -1.85% | 251777 | 12098.17 | 4.72% | | 002777 | 久远银海 | 21.61 | 121.67 | -0.41 | -1.86% | 127142 | 27944.74 | 3.14% | | 300399 | 天利科技 | 21.06 | 114.14 | -0.40 | -1.86% | 64957 | 13843.09 | 3.29% | | 301117 | 佳缘科技 | 33.48 | -55.63 | -0.66 | -1.93% | 19736 | 6722.351 | 4.31% | | 300302 | 同有科技 | 15.97 | -91.48 | -0.32 | -1.96% | 68562 | 11114.96 | 1.86% | | 002368 | 太极股份 | 28.23 | 81.84 | -0.58 | -2.01% | 177985 | 51277.95 | 2.87% | | 600406 | 国电南瑞 | 26.21 | 28.08 | -0.54 | -2.02% | 102953 | 27268.07 | 0.13% | | 688052 | 纳芯微 | 120.55 | -37.18 | -2.59 | -2.10% | 7515.05 | 9193.882 | 0.81% | | 301221 | 光庭信息 | 50.84 | -596.97 | -1.11 | -2.14% | 16743 | 8614.68 | 3.84% | | 300550 | 和仁科技 | 14.47 | 141.08 | -0.32 | -2.16% | 24469 | 3581.67 | 0.93% | | 603859 | 能科科技 | 31.25 | 44.52 | -0.71 | -2.22% | 137402 | 43567.58 | 5.62% | | 603383 | 顶点软件 | 37.73 | 36.12 | -0.91 | -2.36% | 30871 | 11820.7 | 1.51% | | 300598 | 诚迈科技 | 57.51 | 48.22 | -1.42 | -2.41% | 62679 | 36803.7 | 2.89% | | 000004 | 国华网安 | 17.72 | -14.88 | -0.44 | -2.42% | 33896 | 6061.36 | 2.68% | | 603990 | 麦迪科技 | 11.09 | -9.86 | -0.28 | -2.46% | 116527 | 13040.73 | 3.80% | | 688631 | 莱斯信息 | 95.52 | 115.15 | -2.48 | -2.53% | 15567.61 | 15138.48 | 2.53% | | 000682 | 东方电子 | 11.37 | 24.67 | -0.30 | -2.57% | 154113 | 17785.05 | 1.15% | | 300674 | 宇信科技 | 21.50 | 35.34 | -0.57 | -2.58% | 143438 | 31247.58 | 2.04% | | 688521 | 芯原股份 | 50.75 | -45.46 | -1.35 | -2.59% | 57886.32 | 29973.54 | 1.16% | | 688368 | 晶丰明源 | 93.30 | -74.09 | -2.54 | -2.65% | 6193.92 | 5893.394 | 0.71% | | 688615 | 合合信息 | 245.14 | 69.31 | -6.74 | -2.68% | 7980.36 | 19960.16 | 4.25% | | 300386 | 飞天诚信 | 17.24 | -84.96 | -0.48 | -2.71% | 233403 | 39955.59 | 9.40% | | 688318 | 财富趋势 | 172.01 | 122.66 | -4.97 | -2.81% | 30839.5 | 53573.47 | 1.69% | | 300050 | 世纪鼎利 | 6.86 | -16.92 | -0.20 | -2.83% | 266128 | 18529.81 | 4.89% | | 300682 | 朗新集团 | 13.87 | 26.92 | -0.41 | -2.87% | 91738 | 12895.86 | 0.87% | | 300472 | 新元科技 | 7.92 | -12.81 | -0.24 | -2.94% | 52763 | 4223.17 | 2.10% | | 300925 | 法本信息 | 25.27 | 78.23 | -0.77 | -2.96% | 171536 | 44231.32 | 5.19% | | 300333 | 兆日科技 | 11.45 | -135.55 | -0.35 | -2.97% | 146463 | 17015.68 | 4.37% | | 688118 | 普元信息 | 23.36 | -49.10 | -0.74 | -3.07% | 17186.2 | 4096.594 | 1.83% | | 301337 | 亚华电子 | 34.57 | 15833.43 | -1.11 | -3.11% | 30203 | 10614.5 | 7.78% | | 688561 | 奇安信-U | 32.75 | 189.05 | -1.06 | -3.14% | 62240.31 | 20845.8 | 0.91% | | 688507 | 索辰科技 | 65.50 | 243.56 | -2.15 | -3.18% | 5095.16 | 3396.47 | 1.12% | | 300366 | 创意信息 | 11.55 | -11.25 | -0.38 | -3.19% | 282729 | 32949.09 | 5.33% | | 002123 | 梦网科技 | 11.17 | -4.97 | -0.38 | -3.29% | 326158 | 37202.1 | 4.75% | | 688256 | 寒武纪-U | 497.00 | -271.14 | -17.32 | -3.37% | 47319.6 | 240387.5 | 1.13% | | 300493 | 润欣科技 | 14.75 | 185.94 | -0.52 | -3.41% | 261200 | 39112.54 | 5.21% | | 301178 | 天亿马 | 32.21 | -213.55 | -1.14 | -3.42% | 61962 | 19986.01 | 14.21% | | 300380 | 安硕信息 | 56.01 | -1109.85 | -1.99 | -3.43% | 98386 | 55837.58 | 7.72% | | 688083 | 中望软件 | 98.50 | 175.64 | -3.50 | -3.43% | 14000.04 | 14138.77 | 1.15% | | 688225 | 亚信安全 | 22.73 | -31.55 | -0.83 | -3.52% | 76224.35 | 17742.11 | 3.99% | | 300166 | 东方国信 | 10.49 | -25.13 | -0.39 | -3.58% | 966048.9 | 104777.5 | 10.67% | | 688262 | 国芯科技 | 32.66 | -45.96 | -1.24 | -3.66% | 139863 | 46646.5 | 5.29% | | 688066 | 航天宏图 | 24.56 | -11.55 | -0.96 | -3.76% | 64974.16 | 16235.44 | 2.49% | | 002298 | 中电兴发 | 5.36 | -4.66 | -0.21 | -3.77% | 281891 | 15221.23 | 4.31% | | 688651 | 盛邦安全 | 44.70 | 109.21 | -1.78 | -3.83% | 7103.84 | 3224.778 | 2.25% | | 600536 | 中国软件 | 56.15 | -322.29 | -2.29 | -3.92% | 452291 | 258720.1 | 5.37% | | 688206 | 概伦电子 | 21.77 | -111.36 | -0.89 | -3.93% | 38539.36 | 8568.08 | 2.18% | | 301095 | 广立微 | 62.66 | 146.61 | -2.58 | -3.95% | 52315 | 33828.39 | 4.87% | | 300085 | 银之杰 | 49.90 | -279.49 | -2.08 | -4.00% | 561773 | 283426.5 | 8.85% | | 688562 | 航天软件 | 18.51 | -239.98 | -0.78 | -4.04% | 62236.36 | 11479.6 | 3.68% | | 603602 | 纵横通信 | 16.04 | 116.64 | -0.68 | -4.07% | 80332 | 13130.04 | 3.85% | | 300051 | 琏升科技 | 8.92 | -38.32 | -0.38 | -4.09% | 82140 | 7462.91 | 2.25% | | 002657 | 中科金财 | 24.02 | -55.39 | -1.03 | -4.11% | 587864 | 142022.1 | 17.48% | | 002253 | 川大智胜 | 17.72 | -23.12 | -0.77 | -4.16% | 142594 | 25462.13 | 6.88% | | 301592 | 六九一二 | 168.00 | 116.54 | -7.66 | -4.36% | 27182 | 46268.64 | 15.53% | | 300561 | 汇金科技 | 30.43 | -2630.59 | -1.42 | -4.46% | 352396 | 107785.2 | 19.54% | | 688692 | 达梦数据 | 408.30 | 88.10 | -19.80 | -4.63% | 6402.7 | 26991.57 | 4.48% | | 688173 | 希荻微 | 13.68 | -21.12 | -0.67 | -4.67% | 134797.5 | 18860.75 | 5.65% | | 688228 | 开普云 | 49.00 | 81.99 | -2.40 | -4.67% | 24894.46 | 12353.75 | 3.69% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11999 | 167.99 | 0.04% | | 688568 | 中科星图 | 58.44 | 82.45 | -3.04 | -4.94% | 94401.08 | 55946.68 | 1.74% | | 600654 | 中安科 | 4.14 | 169.97 | -0.22 | -5.05% | 1870419 | 77636.6 | 8.14% | | 300245 | 天玑科技 | 12.87 | -91.90 | -0.69 | -5.09% | 295450 | 38694.62 | 9.49% | | 688152 | 麒麟信安 | 71.99 | -374.08 | -3.86 | -5.09% | 19401.26 | 14381.64 | 6.25% | | 300659 | 中孚信息 | 19.92 | -47.70 | -1.07 | -5.10% | 70040 | 14368.78 | 3.68% | | 688691 | 灿芯股份 | 71.13 | 76.42 | -3.86 | -5.15% | 29527.78 | 21520.78 | 11.58% | | 301633 | 港迪技术 | 108.80 | 76.05 | -6.36 | -5.52% | 16001 | 17594.57 | 11.49% | | 000158 | 常山北明 | 27.09 | -172.89 | -1.71 | -5.94% | 1315268 | 361611.2 | 8.30% | | 301396 | 宏景科技 | 29.65 | 453.40 | -1.92 | -6.08% | 108891 | 33141.56 | 21.37% | | 300168 | 万达信息 | 8.90 | -11.46 | -0.60 | -6.32% | 748606 | 68452.74 | 5.20% | | 301269 | 华大九天 | 120.23 | 742.93 | -8.21 | -6.39% | 74131 | 91437.06 | 2.83% |
|