|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:169下跌家数:177平均涨幅:+0.45%平均换手:3.65%总成交额:849.50亿元 更新时间：2024-11-27 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 32.50 | 136.65 | +7.50 | +30.00% | 111451 | 34126.15 | 20.51% | | 300561 | 汇金科技 | 36.23 | -3131.98 | +6.04 | +20.01% | 605599 | 202677 | 33.58% | | 300235 | 方直科技 | 13.08 | 139.94 | +2.18 | +20.00% | 298912 | 35862.29 | 14.72% | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 202841 | 46682.8 | 24.08% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1549802 | 142684.7 | 14.13% | | 001270 | 铖昌科技 | 47.07 | -2315.12 | +4.28 | +10.00% | 63207 | 28316.06 | 6.23% | | 603887 | 城地香江 | 13.99 | -10.74 | +1.27 | +9.98% | 278781 | 38235.66 | 4.90% | | 300377 | 赢时胜 | 31.48 | 525.66 | +2.68 | +9.31% | 1313907 | 396661.9 | 20.38% | | 300344 | 立方数科 | 6.17 | -33.45 | +0.47 | +8.25% | 627686 | 37234.05 | 9.82% | | 300166 | 东方国信 | 10.28 | -24.62 | +0.72 | +7.53% | 920224 | 96226.09 | 10.16% | | 002777 | 久远银海 | 21.04 | 118.46 | +1.44 | +7.35% | 241800 | 49528.59 | 5.98% | | 688066 | 航天宏图 | 24.88 | -11.70 | +1.65 | +7.10% | 131228.2 | 31477.07 | 5.02% | | 837592 | 华信永道 | 75.35 | 221.16 | +4.75 | +6.73% | 34470 | 25524.35 | 9.03% | | 300559 | 佳发教育 | 12.32 | 75.20 | +0.73 | +6.30% | 111053 | 13197.52 | 3.57% | | 688256 | 寒武纪-U | 515.00 | -280.96 | +29.10 | +5.99% | 63135.86 | 319284 | 1.51% | | 300020 | *ST银江 | 2.64 | -6.00 | +0.14 | +5.60% | 580182 | 15361.31 | 7.57% | | 300469 | 信息发展 | 28.74 | -38.80 | +1.50 | +5.51% | 193432 | 55176.99 | 8.22% | | 688691 | 灿芯股份 | 72.79 | 78.21 | +3.68 | +5.32% | 25287.93 | 17962.47 | 9.92% | | 300168 | 万达信息 | 9.03 | -11.63 | +0.45 | +5.24% | 586625 | 50988.71 | 4.08% | | 603602 | 纵横通信 | 16.18 | 121.52 | +0.80 | +5.20% | 142306 | 23148.76 | 6.60% | | 300380 | 安硕信息 | 53.70 | -1064.08 | +2.59 | +5.07% | 133922 | 69876.13 | 10.51% | | 688225 | 亚信安全 | 21.59 | -29.97 | +1.02 | +4.96% | 33040.61 | 6889.529 | 1.73% | | 688631 | 莱斯信息 | 95.97 | 115.69 | +4.34 | +4.74% | 22225.04 | 20816.78 | 3.61% | | 301213 | 观想科技 | 40.72 | -1673.83 | +1.73 | +4.44% | 20080 | 8107.99 | 6.89% | | 872953 | 国子软件 | 42.80 | 61.79 | +1.80 | +4.39% | 37583 | 15422.24 | 14.49% | | 002093 | 国脉科技 | 8.27 | 50.84 | +0.34 | +4.29% | 242508 | 19601.59 | 2.41% | | 301218 | 华是科技 | 24.84 | 116.51 | +0.99 | +4.15% | 46016 | 11222.75 | 8.07% | | 003007 | 直真科技 | 29.91 | 36.89 | +1.17 | +4.07% | 29913 | 8747.62 | 4.05% | | 603189 | 网达软件 | 17.77 | -226.85 | +0.69 | +4.04% | 191563 | 33231.63 | 7.11% | | 300379 | 东方通 | 18.04 | -15.67 | +0.69 | +3.98% | 416900 | 73816.05 | 7.77% | | 003005 | 竞业达 | 32.49 | 146.94 | +1.15 | +3.67% | 98975 | 30848.02 | 13.41% | | 300603 | 立昂技术 | 10.23 | 398.66 | +0.36 | +3.65% | 147399 | 14846.13 | 4.13% | | 300275 | 梅安森 | 15.71 | 86.20 | +0.55 | +3.63% | 120157 | 18440.43 | 4.71% | | 688246 | 嘉和美康 | 30.03 | -245.99 | +1.03 | +3.55% | 17250.02 | 5078.61 | 1.71% | | 300085 | 银之杰 | 48.08 | -269.29 | +1.63 | +3.51% | 489946 | 231459.1 | 7.72% | | 300231 | 银信科技 | 12.44 | 145.61 | +0.42 | +3.49% | 332910 | 40964.29 | 9.58% | | 301270 | 汉仪股份 | 43.16 | 448.04 | +1.43 | +3.43% | 55207 | 23072.82 | 7.45% | | 300010 | 豆神教育 | 9.52 | 80.82 | +0.31 | +3.37% | 1730253 | 156382 | 15.35% | | 688018 | 乐鑫科技 | 142.82 | 53.39 | +4.52 | +3.27% | 28461.59 | 39571.09 | 2.54% | | 603322 | 超讯通信 | 36.85 | 78.03 | +1.13 | +3.16% | 63232 | 22938.12 | 4.01% | | 688702 | 盛科通信-U | 64.37 | -189.58 | +1.97 | +3.16% | 9903.49 | 6179.891 | 2.48% | | 688318 | 财富趋势 | 164.85 | 117.55 | +5.04 | +3.15% | 32579.29 | 53316.96 | 1.78% | | 688099 | 晶晨股份 | 66.89 | 36.00 | +1.99 | +3.07% | 40420.6 | 26614.77 | 0.97% | | 300959 | 线上线下 | 36.07 | 292.38 | +1.02 | +2.91% | 30563 | 10890.16 | 5.85% | | 688279 | 峰岹科技 | 134.54 | 52.96 | +3.54 | +2.70% | 6158.7 | 8052.205 | 1.10% | | 300399 | 天利科技 | 20.18 | 109.37 | +0.51 | +2.59% | 83602 | 16588.93 | 4.23% | | 300025 | 华星创业 | 12.30 | -129.47 | +0.31 | +2.59% | 403576 | 48779.68 | 9.35% | | 688343 | 云天励飞-U | 36.45 | -25.38 | +0.87 | +2.45% | 77574.43 | 27636.32 | 3.01% | | 688435 | 英方软件 | 33.69 | 332.69 | +0.79 | +2.40% | 7591.599 | 2500.695 | 1.65% | | 300378 | 鼎捷数智 | 27.99 | 50.21 | +0.64 | +2.34% | 202297 | 54582.76 | 7.51% | | 301153 | 中科江南 | 28.90 | 85.31 | +0.65 | +2.30% | 46883 | 13227.24 | 2.28% | | 003004 | 声迅股份 | 27.08 | 153.18 | +0.58 | +2.19% | 27920 | 7481.14 | 4.01% | | 603918 | 金桥信息 | 14.04 | -82.18 | +0.30 | +2.18% | 292712 | 40382.42 | 7.99% | | 002148 | 北纬科技 | 6.27 | 156.01 | +0.13 | +2.12% | 271292 | 16764.23 | 6.05% | | 300597 | 吉大通信 | 9.38 | -23898.23 | +0.19 | +2.07% | 99202 | 9070 | 3.66% | | 301185 | 鸥玛软件 | 18.26 | 39.81 | +0.36 | +2.01% | 41049 | 7365.99 | 2.94% | | 688692 | 达梦数据 | 395.20 | 85.27 | +7.79 | +2.01% | 4018.7 | 15564.28 | 2.81% | | 300830 | 金现代 | 8.13 | 157.72 | +0.16 | +2.01% | 96898 | 7735.58 | 3.08% | | 688507 | 索辰科技 | 61.96 | 230.39 | +1.21 | +1.99% | 6038.99 | 3641.24 | 1.33% | | 688568 | 中科星图 | 57.12 | 80.59 | +1.10 | +1.96% | 82944.32 | 46460.77 | 1.53% | | 000158 | 常山北明 | 26.46 | -168.87 | +0.50 | +1.93% | 1200263 | 307928.2 | 7.58% | | 688682 | 霍莱沃 | 36.40 | 139.72 | +0.67 | +1.88% | 7312.34 | 2616.964 | 1.01% | | 300588 | 熙菱信息 | 14.76 | -87.66 | +0.26 | +1.79% | 40466 | 5830.92 | 3.03% | | 300556 | 丝路视觉 | 20.55 | -12.62 | +0.36 | +1.78% | 63220 | 12649.32 | 6.15% | | 688327 | 云从科技-UW | 12.15 | -16.78 | +0.21 | +1.76% | 151831.4 | 18086.61 | 2.02% | | 688252 | 天德钰 | 22.33 | 39.71 | +0.38 | +1.73% | 32843.56 | 7219.45 | 1.80% | | 603383 | 顶点软件 | 37.95 | 36.33 | +0.62 | +1.66% | 43561 | 16161.04 | 2.14% | | 688228 | 开普云 | 44.91 | 75.15 | +0.73 | +1.65% | 16011.71 | 7071.817 | 2.37% | | 688088 | 虹软科技 | 33.86 | 142.80 | +0.55 | +1.65% | 39974.81 | 13307.29 | 1.00% | | 300525 | 博思软件 | 17.37 | 38.25 | +0.28 | +1.64% | 69491 | 11937.2 | 1.13% | | 688651 | 盛邦安全 | 44.05 | 107.62 | +0.70 | +1.61% | 5850.86 | 2508.482 | 1.86% | | 688579 | 山大地纬 | 10.12 | 49.94 | +0.16 | +1.61% | 46568.96 | 4609.573 | 1.16% | | 301380 | 挖金客 | 41.31 | 53.76 | +0.65 | +1.60% | 12303 | 4953.73 | 4.08% | | 300645 | 正元智慧 | 16.02 | 106.97 | +0.25 | +1.59% | 53115 | 8340.5 | 3.74% | | 300738 | 奥飞数据 | 12.31 | 95.32 | +0.19 | +1.57% | 288113 | 35035.8 | 2.99% | | 300846 | 首都在线 | 13.31 | -19.61 | +0.20 | +1.53% | 133762 | 17546.76 | 3.43% | | 603206 | 嘉环科技 | 16.65 | 33.83 | +0.25 | +1.52% | 32548 | 5355.79 | 3.73% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.10 | +1.52% | 176584 | 11550.92 | 3.65% | | 301236 | 软通动力 | 61.08 | 226.01 | +0.90 | +1.50% | 256170 | 155351.1 | 3.77% | | 600892 | 大晟文化 | 4.82 | -60.17 | +0.07 | +1.47% | 106826 | 5018.53 | 1.91% | | 300264 | 佳创视讯 | 6.94 | -56.09 | +0.10 | +1.46% | 411773 | 28736.31 | 11.12% | | 600570 | 恒生电子 | 28.49 | 42.72 | +0.41 | +1.46% | 289300 | 81562.77 | 1.53% | | 301315 | 威士顿 | 43.09 | 60.99 | +0.62 | +1.46% | 16994 | 7250.33 | 4.59% | | 688777 | 中控技术 | 46.72 | 32.83 | +0.67 | +1.45% | 70186.77 | 32402.18 | 0.90% | | 300532 | 今天国际 | 12.37 | 16.71 | +0.17 | +1.39% | 161639 | 19558.96 | 3.77% | | 300523 | 辰安科技 | 23.62 | -67.81 | +0.32 | +1.37% | 20985 | 4900.76 | 0.90% | | 002609 | 捷顺科技 | 8.16 | 74.11 | +0.11 | +1.37% | 93622 | 7510.8 | 2.04% | | 300659 | 中孚信息 | 19.67 | -47.10 | +0.26 | +1.34% | 44432 | 8565.12 | 2.33% | | 688095 | 福昕软件 | 72.89 | 736.04 | +0.96 | +1.33% | 23930.43 | 16914.75 | 2.62% | | 002657 | 中科金财 | 20.38 | -47.00 | +0.26 | +1.29% | 375881 | 75973.47 | 11.18% | | 688232 | 新点软件 | 31.63 | 38.69 | +0.40 | +1.28% | 14914.53 | 4621.716 | 0.86% | | 300448 | 浩云科技 | 7.42 | -155.26 | +0.09 | +1.23% | 669943 | 48666 | 13.63% | | 301313 | 凡拓数创 | 24.79 | -27.68 | +0.30 | +1.22% | 88562 | 20956.78 | 13.55% | | 688258 | 卓易信息 | 32.61 | 127.79 | +0.38 | +1.18% | 18726.51 | 5975.217 | 2.15% | | 301269 | 华大九天 | 123.43 | 762.70 | +1.41 | +1.16% | 60197 | 72623.09 | 2.29% | | 300613 | 富瀚微 | 45.53 | 40.68 | +0.52 | +1.16% | 23964 | 10757.8 | 1.10% | | 688023 | 安恒信息 | 48.10 | -30.69 | +0.54 | +1.14% | 18933.75 | 8901.403 | 1.86% | | 603927 | 中科软 | 22.52 | 32.58 | +0.25 | +1.12% | 81093 | 18014.83 | 0.98% | | 300578 | 会畅通讯 | 20.88 | -8.75 | +0.23 | +1.11% | 51456 | 10611.16 | 2.65% | | 300541 | 先进数通 | 12.13 | 59.09 | +0.13 | +1.08% | 119263 | 14314.93 | 3.27% | | 301299 | 卓创资讯 | 53.73 | 50.12 | +0.57 | +1.07% | 8385 | 4399.41 | 2.38% | | 600636 | 国新文化 | 10.45 | -18.70 | +0.11 | +1.06% | 56705 | 5790.06 | 1.29% | | 300302 | 同有科技 | 15.39 | -88.15 | +0.16 | +1.05% | 78933 | 11989.13 | 2.14% | | 000682 | 东方电子 | 10.78 | 23.39 | +0.11 | +1.03% | 86980 | 9286.09 | 0.65% | | 688391 | 钜泉科技 | 31.70 | 42.89 | +0.32 | +1.02% | 8273.74 | 2576.156 | 1.46% | | 688619 | 罗普特 | 9.08 | -12.08 | +0.09 | +1.00% | 21820.19 | 1928.872 | 1.18% | | 300299 | 富春股份 | 6.22 | -108.74 | +0.06 | +0.97% | 741918 | 46625.07 | 11.46% | | 301339 | 通行宝 | 19.82 | 40.52 | +0.19 | +0.97% | 39506 | 7723.52 | 3.29% | | 301592 | 六九一二 | 179.02 | 124.18 | +1.67 | +0.94% | 29736 | 52706.89 | 16.99% | | 300348 | 长亮科技 | 14.89 | 349.05 | +0.13 | +0.88% | 211982 | 31119.3 | 3.36% | | 301117 | 佳缘科技 | 33.98 | -56.46 | +0.28 | +0.83% | 35116 | 11505.84 | 7.66% | | 688657 | 浩辰软件 | 43.20 | 60.80 | +0.35 | +0.82% | 3330.27 | 1411.539 | 0.82% | | 300359 | 全通教育 | 6.26 | -108.13 | +0.05 | +0.81% | 178687 | 10898.73 | 2.82% | | 300253 | 卫宁健康 | 7.55 | 46.03 | +0.06 | +0.80% | 193456 | 14446.13 | 1.02% | | 300047 | 天源迪科 | 13.08 | 335.07 | +0.10 | +0.77% | 296973 | 38102.79 | 5.40% | | 600845 | 宝信软件 | 27.59 | 30.46 | +0.21 | +0.77% | 71242 | 19512.9 | 0.34% | | 603171 | 税友股份 | 29.42 | 124.84 | +0.22 | +0.75% | 27511 | 8015.23 | 0.68% | | 300608 | 思特奇 | 12.16 | -61.44 | +0.09 | +0.75% | 79484 | 9469.77 | 2.89% | | 300311 | 任子行 | 6.80 | -43.30 | +0.05 | +0.74% | 130686 | 8731.52 | 2.43% | | 300925 | 法本信息 | 23.19 | 71.80 | +0.17 | +0.74% | 140539 | 31994.21 | 4.25% | | 300496 | 中科创达 | 53.30 | 2014.16 | +0.38 | +0.72% | 69214 | 36385.46 | 1.89% | | 300996 | 普联软件 | 18.63 | 34.95 | +0.13 | +0.70% | 30086 | 5490.21 | 1.78% | | 300872 | 天阳科技 | 15.04 | 49.46 | +0.10 | +0.67% | 68173 | 10104.42 | 1.72% | | 600131 | 国网信通 | 20.57 | 31.54 | +0.13 | +0.64% | 55930 | 11429.49 | 0.47% | | 300369 | 绿盟科技 | 8.18 | -8.40 | +0.05 | +0.62% | 118448 | 9515 | 1.48% | | 002439 | 启明星辰 | 16.47 | 69.27 | +0.10 | +0.61% | 110530 | 17954.24 | 1.53% | | 300044 | 赛为智能 | 6.80 | -26.55 | +0.04 | +0.59% | 359339 | 23953.51 | 4.70% | | 300730 | 科创信息 | 13.04 | -30.25 | +0.07 | +0.54% | 53642 | 6832.8 | 2.73% | | 600446 | 金证股份 | 15.56 | 69.19 | +0.08 | +0.52% | 159272 | 24564.88 | 1.68% | | 688332 | 中科蓝讯 | 104.29 | 48.04 | +0.53 | +0.51% | 29405.72 | 29680.08 | 6.68% | | 301378 | 通达海 | 30.53 | 183.51 | +0.15 | +0.49% | 13994 | 4180.51 | 3.19% | | 002987 | 京北方 | 14.29 | 27.28 | +0.07 | +0.49% | 57256 | 8078.649 | 0.95% | | 300810 | 中科海讯 | 20.62 | -11.96 | +0.10 | +0.49% | 10527 | 2137.96 | 0.92% | | 002970 | 锐明技术 | 43.32 | 31.75 | +0.20 | +0.46% | 13939 | 5939.68 | 1.21% | | 300170 | 汉得信息 | 9.12 | 127.87 | +0.04 | +0.44% | 250610 | 22486.52 | 2.64% | | 300212 | 易华录 | 26.08 | -9.56 | +0.11 | +0.42% | 121617 | 31484.73 | 1.74% | | 300074 | 华平股份 | 4.76 | -69.93 | +0.02 | +0.42% | 224206 | 10403.99 | 4.21% | | 688695 | 中创股份 | 33.15 | 42.62 | +0.13 | +0.39% | 6890.74 | 2231.072 | 3.60% | | 300451 | 创业慧康 | 5.10 | -4074.77 | +0.02 | +0.39% | 328630 | 16493.08 | 2.42% | | 300292 | 吴通控股 | 5.14 | 146.62 | +0.02 | +0.39% | 300904 | 15225.94 | 2.70% | | 300183 | 东软载波 | 16.22 | 94.87 | +0.06 | +0.37% | 47961 | 7657.44 | 1.34% | | 301396 | 宏景科技 | 27.08 | 414.10 | +0.10 | +0.37% | 30475 | 8119.68 | 5.98% | | 688060 | 云涌科技 | 38.60 | -339.08 | +0.14 | +0.36% | 2730.92 | 1033.657 | 0.45% | | 688562 | 航天软件 | 16.85 | -218.46 | +0.06 | +0.36% | 23162.2 | 3882.368 | 1.37% | | 301139 | 元道通信 | 23.85 | 54.65 | +0.08 | +0.34% | 22892 | 5362.75 | 3.28% | | 300605 | 恒锋信息 | 12.66 | -84.54 | +0.04 | +0.32% | 20521 | 2539.91 | 1.81% | | 002990 | 盛视科技 | 22.84 | 42.26 | +0.07 | +0.31% | 19932 | 4459.8 | 1.49% | | 300454 | 深信服 | 63.03 | 161.66 | +0.19 | +0.30% | 22413 | 13980.76 | 0.81% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.01 | +0.27% | 483180 | 17580.59 | 2.83% | | 002380 | 科远智慧 | 18.79 | 19.70 | +0.05 | +0.27% | 29785 | 5501.67 | 2.09% | | 688291 | 金橙子 | 20.05 | 55.76 | +0.05 | +0.25% | 6343.51 | 1243.154 | 1.88% | | 002230 | 科大讯飞 | 47.15 | 508.75 | +0.11 | +0.23% | 335777 | 157754.2 | 1.54% | | 300036 | 超图软件 | 17.63 | 202.13 | +0.04 | +0.23% | 68000 | 11860.34 | 1.55% | | 300687 | 赛意信息 | 17.96 | 33.39 | +0.04 | +0.22% | 63132 | 11145.62 | 1.94% | | 300150 | 世纪瑞尔 | 4.56 | -429.05 | +0.01 | +0.22% | 86231 | 3850.33 | 1.68% | | 300386 | 飞天诚信 | 14.97 | -73.77 | +0.03 | +0.20% | 131946 | 19487.28 | 5.32% | | 300250 | 初灵信息 | 15.26 | -144.62 | +0.03 | +0.20% | 54738 | 8235.17 | 3.35% | | 688030 | 山石网科 | 16.13 | -20.28 | +0.03 | +0.19% | 7790.01 | 1242.068 | 0.43% | | 600571 | 信雅达 | 12.42 | 84.86 | +0.02 | +0.16% | 144383 | 17573.93 | 3.15% | | 688038 | 中科通达 | 12.85 | -18.35 | +0.02 | +0.16% | 13797.74 | 1742.915 | 1.19% | | 300845 | 捷安高科 | 13.96 | 38.11 | +0.02 | +0.14% | 32638 | 4452.3 | 3.20% | | 688589 | 力合微 | 27.53 | 43.78 | +0.03 | +0.11% | 12464.08 | 3365.194 | 1.03% | | 835207 | 众诚科技 | 21.04 | -112.84 | +0.02 | +0.10% | 38140 | 7739.122 | 6.87% | | 002253 | 川大智胜 | 16.12 | -21.03 | +0.01 | +0.06% | 75381 | 11964.84 | 3.64% | | 002268 | 电科网安 | 17.24 | 244.95 | +0.01 | +0.06% | 81470 | 13886.98 | 0.97% | | 688699 | 明微电子 | 36.60 | 1193.27 | +0.02 | +0.05% | 6592.81 | 2376.907 | 0.60% | | 600850 | 电科数字 | 23.17 | 30.33 | +0.01 | +0.04% | 60986 | 13989.51 | 1.00% | | 688325 | 赛微微电 | 47.70 | 40.23 | +0.02 | +0.04% | 6256.08 | 2948.547 | 1.63% | | 600536 | 中国软件 | 52.21 | -299.68 | +0.01 | +0.02% | 292023 | 151302.1 | 3.46% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300366 | 创意信息 | 10.52 | -10.25 | 0.00 | 0.00% | 146170 | 15127.52 | 2.76% | | 300465 | 高伟达 | 13.84 | 194.73 | 0.00 | 0.00% | 152712 | 20814.43 | 3.44% | | 300560 | 中富通 | 14.67 | -55.38 | 0.00 | 0.00% | 40579 | 5850.22 | 2.17% | | 301085 | 亚康股份 | 57.35 | 96.19 | 0.00 | 0.00% | 13034 | 7358.77 | 2.21% | | 688227 | 品高股份 | 31.21 | -268.54 | 0.00 | 0.00% | 30244.84 | 9396.406 | 4.79% | | 688259 | 创耀科技 | 38.41 | 65.70 | 0.00 | 0.00% | 14349.91 | 5427.492 | 1.78% | | 688229 | 博睿数据 | 41.72 | -19.54 | -0.01 | -0.02% | 4397.96 | 1794.778 | 0.99% | | 300508 | 维宏股份 | 27.68 | 42.09 | -0.01 | -0.04% | 10685 | 2912.3 | 1.68% | | 600406 | 国电南瑞 | 24.92 | 26.70 | -0.01 | -0.04% | 101759 | 25217.31 | 0.13% | | 300333 | 兆日科技 | 10.80 | -127.85 | -0.01 | -0.09% | 165873 | 17603 | 4.95% | | 688787 | 海天瑞声 | 81.72 | 892.52 | -0.09 | -0.11% | 23135.21 | 18431.36 | 3.84% | | 300579 | 数字认证 | 26.86 | -132.73 | -0.03 | -0.11% | 24633 | 6531.89 | 0.94% | | 688365 | 光云科技 | 8.65 | 208.28 | -0.01 | -0.12% | 76225.96 | 6446.516 | 1.79% | | 688083 | 中望软件 | 92.79 | 165.46 | -0.11 | -0.12% | 9065.7 | 8323.765 | 0.75% | | 301172 | 君逸数码 | 29.72 | 73.06 | -0.04 | -0.13% | 12567 | 3671.2 | 1.79% | | 002153 | 石基信息 | 7.33 | -193.93 | -0.01 | -0.14% | 98967 | 7189.12 | 0.62% | | 301208 | 中亦科技 | 34.35 | 34.38 | -0.05 | -0.15% | 15728 | 5336.58 | 3.57% | | 603869 | ST智知 | 6.09 | -48.47 | -0.01 | -0.16% | 34664 | 2121.66 | 0.69% | | 002929 | 润建股份 | 29.03 | 24.95 | -0.05 | -0.17% | 26364 | 7586.92 | 1.24% | | 300383 | 光环新网 | 10.83 | 49.31 | -0.02 | -0.18% | 186309 | 19970.63 | 1.04% | | 000997 | 新大陆 | 19.34 | 19.88 | -0.04 | -0.21% | 91648 | 17530.91 | 0.89% | | 688078 | 龙软科技 | 27.52 | 28.83 | -0.06 | -0.22% | 7253.24 | 1963.283 | 1.00% | | 833030 | 立方控股 | 22.15 | -58.85 | -0.05 | -0.23% | 24130 | 5224.895 | 4.31% | | 300682 | 朗新集团 | 13.05 | 25.33 | -0.03 | -0.23% | 75977 | 9788.511 | 0.72% | | 301337 | 亚华电子 | 32.32 | 14802.90 | -0.08 | -0.25% | 14310 | 4572.95 | 3.69% | | 688111 | 金山办公 | 284.88 | 89.89 | -0.74 | -0.26% | 45421.7 | 126693.7 | 0.98% | | 002322 | 理工能科 | 13.28 | 16.86 | -0.04 | -0.30% | 21448 | 2830.71 | 0.59% | | 688561 | 奇安信-U | 29.37 | 169.54 | -0.09 | -0.31% | 35500.23 | 10400.08 | 0.52% | | 300663 | 科蓝软件 | 19.44 | -74.29 | -0.06 | -0.31% | 138246 | 26473.46 | 3.33% | | 002405 | 四维图新 | 9.42 | -17.13 | -0.03 | -0.32% | 333274 | 31085.94 | 1.41% | | 300768 | 迪普科技 | 18.51 | 78.43 | -0.06 | -0.32% | 46586 | 8514.58 | 1.11% | | 300277 | 海联讯 | 13.06 | 524.69 | -0.05 | -0.38% | 150636 | 19585.67 | 4.51% | | 688588 | 凌志软件 | 12.82 | 30.92 | -0.05 | -0.39% | 44369.26 | 5599.49 | 1.11% | | 300271 | 华宇软件 | 7.63 | -4.76 | -0.03 | -0.39% | 120497 | 9046.56 | 1.50% | | 688188 | 柏楚电子 | 181.18 | 42.18 | -0.75 | -0.41% | 6016.25 | 10868.06 | 0.29% | | 688039 | 当虹科技 | 28.21 | -28.32 | -0.12 | -0.42% | 22245.39 | 6154.549 | 1.99% | | 300542 | 新晨科技 | 23.38 | 183.54 | -0.10 | -0.43% | 61229 | 14126.95 | 2.49% | | 300245 | 天玑科技 | 11.62 | -82.97 | -0.05 | -0.43% | 187980 | 21457.27 | 6.04% | | 300468 | 四方精创 | 18.48 | 262.51 | -0.08 | -0.43% | 203136 | 36802.34 | 3.84% | | 300851 | 交大思诺 | 27.56 | 36.18 | -0.12 | -0.43% | 4607 | 1251.97 | 1.05% | | 688051 | 佳华科技 | 22.83 | -11.77 | -0.10 | -0.44% | 5461.07 | 1226.589 | 0.71% | | 300674 | 宇信科技 | 20.52 | 33.73 | -0.09 | -0.44% | 116212 | 23610.57 | 1.65% | | 600797 | 浙大网新 | 6.75 | 109.82 | -0.03 | -0.44% | 192623 | 12843.21 | 1.87% | | 301197 | 工大科雅 | 15.51 | 50.33 | -0.07 | -0.45% | 11022 | 1682.61 | 1.35% | | 688615 | 合合信息 | 227.51 | 64.33 | -1.06 | -0.46% | 4877.89 | 11010.5 | 2.60% | | 300935 | 盈建科 | 21.40 | -33.78 | -0.10 | -0.47% | 12050 | 2526.27 | 2.00% | | 002544 | 普天科技 | 21.07 | -1380.82 | -0.10 | -0.47% | 40989 | 8530.609 | 0.60% | | 688536 | 思瑞浦 | 100.00 | -88.55 | -0.49 | -0.49% | 13312.17 | 13182.56 | 1.00% | | 600718 | 东软集团 | 10.17 | 133.77 | -0.05 | -0.49% | 95734 | 9628.67 | 0.80% | | 603421 | 鼎信通讯 | 6.02 | 80.18 | -0.03 | -0.50% | 57131 | 3395.47 | 0.88% | | 688508 | 芯朋微 | 43.79 | 74.98 | -0.22 | -0.50% | 18069.07 | 7849.472 | 1.38% | | 600734 | 实达集团 | 3.96 | 155.95 | -0.02 | -0.50% | 572670 | 22420.99 | 2.69% | | 300895 | 铜牛信息 | 33.58 | -26.30 | -0.17 | -0.50% | 20543 | 6806.37 | 1.49% | | 300442 | 润泽科技 | 31.36 | 25.05 | -0.16 | -0.51% | 76061 | 23652.06 | 1.24% | | 301316 | 慧博云通 | 19.10 | 109.25 | -0.10 | -0.52% | 59563 | 11148.83 | 2.45% | | 300598 | 诚迈科技 | 53.22 | 44.62 | -0.32 | -0.60% | 44119 | 23340.69 | 2.03% | | 688590 | 新致软件 | 16.37 | 74.78 | -0.10 | -0.61% | 79716.13 | 12811.24 | 3.06% | | 688521 | 芯原股份 | 48.54 | -43.48 | -0.30 | -0.61% | 61836.86 | 29616.91 | 1.24% | | 301179 | 泽宇智能 | 17.66 | 23.54 | -0.11 | -0.62% | 15532 | 2707.3 | 1.81% | | 603138 | 海量数据 | 16.05 | -119.84 | -0.10 | -0.62% | 101945 | 16144.46 | 3.60% | | 600602 | 云赛智联 | 14.33 | 100.60 | -0.09 | -0.62% | 154511 | 21895.03 | 1.44% | | 688207 | 格灵深瞳 | 15.60 | -19.18 | -0.10 | -0.64% | 52138.31 | 7957.003 | 2.92% | | 300017 | 网宿科技 | 9.16 | 36.27 | -0.06 | -0.65% | 569435 | 51330.49 | 2.49% | | 002063 | 远光软件 | 6.09 | 38.20 | -0.04 | -0.65% | 210155 | 12683.82 | 1.19% | | 002908 | 德生科技 | 9.09 | 126.76 | -0.06 | -0.66% | 62733 | 5617.61 | 2.03% | | 300671 | 富满微 | 37.15 | -29.07 | -0.25 | -0.67% | 38654 | 14170.03 | 1.78% | | 688500 | 慧辰股份 | 38.24 | -13.88 | -0.26 | -0.68% | 9082.769 | 3452.508 | 1.22% | | 600756 | 浪潮软件 | 14.67 | 375.94 | -0.10 | -0.68% | 50554 | 7339.23 | 1.56% | | 300352 | 北信源 | 5.76 | -194.88 | -0.04 | -0.69% | 251302 | 14327.62 | 2.06% | | 300789 | 唐源电气 | 15.53 | 19.50 | -0.11 | -0.70% | 15166 | 2318.99 | 1.53% | | 301159 | 三维天地 | 34.50 | -59.97 | -0.26 | -0.75% | 14459 | 4926.89 | 4.63% | | 300419 | ST浩丰 | 5.30 | -11.50 | -0.04 | -0.75% | 85118 | 4473.36 | 2.31% | | 002232 | 启明信息 | 19.85 | -117.36 | -0.15 | -0.75% | 133474 | 26234.49 | 3.27% | | 002649 | 博彦科技 | 11.90 | 40.59 | -0.09 | -0.75% | 104650 | 12325.78 | 1.91% | | 837748 | 路桥信息 | 24.61 | 84.81 | -0.19 | -0.77% | 7250 | 1747.753 | 1.16% | | 688171 | 纬德信息 | 18.01 | 181.36 | -0.14 | -0.77% | 5973.33 | 1063.003 | 1.16% | | 605398 | 新炬网络 | 17.77 | 56.47 | -0.14 | -0.78% | 18836 | 3300.87 | 1.16% | | 002771 | 真视通 | 18.58 | -409.99 | -0.15 | -0.80% | 35688 | 6557.04 | 2.09% | | 300513 | 恒实科技 | 9.75 | -71.03 | -0.08 | -0.81% | 63991 | 6146.89 | 2.27% | | 300287 | 飞利信 | 4.66 | -25.67 | -0.04 | -0.85% | 541664 | 24769.1 | 4.16% | | 300075 | 数字政通 | 17.05 | -385.41 | -0.15 | -0.87% | 141557 | 23749.61 | 2.75% | | 300440 | 运达科技 | 7.62 | 33.06 | -0.07 | -0.91% | 217930 | 16221.09 | 4.93% | | 000004 | 国华网安 | 17.41 | -14.62 | -0.16 | -0.91% | 32020 | 5502.77 | 2.54% | | 300609 | 汇纳科技 | 26.10 | -78.94 | -0.24 | -0.91% | 26122 | 6755.24 | 2.18% | | 002602 | ST华通 | 4.31 | 35.77 | -0.04 | -0.92% | 665614 | 28599.73 | 0.97% | | 301095 | 广立微 | 59.86 | 140.06 | -0.57 | -0.94% | 32682 | 19185.17 | 3.04% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.02 | -0.96% | 101015 | 2058.01 | 2.83% | | 300941 | 创识科技 | 20.32 | 54.95 | -0.20 | -0.97% | 42978 | 8609.4 | 3.54% | | 430425 | 乐创技术 | 23.75 | 61.79 | -0.24 | -1.00% | 23000 | 5315.345 | 5.66% | | 600880 | 博瑞传播 | 4.87 | 629.13 | -0.05 | -1.02% | 295599 | 14217.86 | 2.70% | | 301248 | 杰创智能 | 16.23 | -46.46 | -0.17 | -1.04% | 35698 | 5694.75 | 3.51% | | 688004 | 博汇科技 | 17.68 | -31.24 | -0.19 | -1.06% | 8599.76 | 1494.085 | 1.07% | | 300493 | 润欣科技 | 13.78 | 173.71 | -0.15 | -1.08% | 140241 | 19180.08 | 2.80% | | 600654 | 中安科 | 3.62 | 148.62 | -0.04 | -1.09% | 962356.9 | 34844.66 | 4.19% | | 603220 | 中贝通信 | 21.66 | 50.11 | -0.24 | -1.10% | 99996 | 21334.07 | 2.30% | | 002279 | 久其软件 | 6.31 | -18.86 | -0.07 | -1.10% | 210284 | 13124.53 | 2.64% | | 300339 | 润和软件 | 59.53 | 268.90 | -0.67 | -1.11% | 423762 | 249312.6 | 5.45% | | 301221 | 光庭信息 | 48.51 | -569.61 | -0.55 | -1.12% | 16057 | 7691.63 | 3.68% | | 002410 | 广联达 | 12.22 | 299.02 | -0.14 | -1.13% | 182622 | 22218.59 | 1.15% | | 300678 | 中科信息 | 37.13 | 489.71 | -0.44 | -1.17% | 89324 | 32756.25 | 3.13% | | 002421 | 达实智能 | 3.28 | 123.04 | -0.04 | -1.20% | 293268 | 9577.88 | 1.46% | | 688201 | 信安世纪 | 9.84 | -122.13 | -0.12 | -1.20% | 54701.41 | 5267.913 | 1.81% | | 002368 | 太极股份 | 25.36 | 73.52 | -0.31 | -1.21% | 124420 | 31212.56 | 2.01% | | 600476 | 湘邮科技 | 15.50 | 102.90 | -0.19 | -1.21% | 22644 | 3467.43 | 1.41% | | 688130 | 晶华微 | 24.45 | -71.10 | -0.31 | -1.25% | 7197.4 | 1748.516 | 2.40% | | 688109 | 品茗科技 | 27.03 | 52.93 | -0.35 | -1.28% | 7871.68 | 2104.28 | 1.00% | | 603123 | 翠微股份 | 8.43 | -10.82 | -0.11 | -1.29% | 92607 | 7729.46 | 1.42% | | 300188 | 国投智能 | 14.51 | -247.64 | -0.19 | -1.29% | 126508 | 18153.8 | 1.67% | | 000948 | 南天信息 | 18.19 | 45.00 | -0.24 | -1.30% | 81371 | 14698.51 | 2.11% | | 300472 | 新元科技 | 7.47 | -12.09 | -0.10 | -1.32% | 38033 | 2819.89 | 1.51% | | 002212 | 天融信 | 6.63 | -26.75 | -0.09 | -1.34% | 177258 | 11691.17 | 1.52% | | 688152 | 麒麟信安 | 64.90 | -337.24 | -0.89 | -1.35% | 12975.22 | 8277.122 | 4.18% | | 688052 | 纳芯微 | 113.41 | -34.97 | -1.57 | -1.37% | 8423.72 | 9515.186 | 0.90% | | 300350 | 华鹏飞 | 6.22 | -3358.37 | -0.09 | -1.43% | 245742 | 14922.66 | 5.21% | | 300624 | 万兴科技 | 59.96 | 730.83 | -0.88 | -1.45% | 85094 | 50299.72 | 4.97% | | 300349 | 金卡智能 | 12.89 | 13.20 | -0.19 | -1.45% | 65130 | 8349.84 | 1.76% | | 688262 | 国芯科技 | 32.51 | -45.75 | -0.49 | -1.48% | 150026.7 | 48243.59 | 5.68% | | 301178 | 天亿马 | 31.53 | -209.04 | -0.49 | -1.53% | 37341 | 11517.65 | 8.56% | | 002401 | 中远海科 | 16.05 | 40.98 | -0.25 | -1.53% | 85579 | 13566.62 | 2.31% | | 688191 | 智洋创新 | 18.51 | 63.19 | -0.29 | -1.54% | 11378.72 | 2096.604 | 0.74% | | 600271 | 航天信息 | 9.53 | -63.57 | -0.15 | -1.55% | 128170 | 12162.49 | 0.69% | | 002261 | 拓维信息 | 20.05 | -1505.48 | -0.32 | -1.57% | 596241 | 119027.3 | 5.29% | | 688045 | 必易微 | 33.51 | -92.13 | -0.55 | -1.61% | 9270.88 | 3070.036 | 2.51% | | 300051 | 琏升科技 | 8.32 | -35.75 | -0.14 | -1.65% | 40908 | 3376.48 | 1.12% | | 688058 | 宝兰德 | 30.09 | -56.20 | -0.51 | -1.67% | 11588.1 | 3452.41 | 1.49% | | 300098 | 高新兴 | 5.81 | -122.52 | -0.10 | -1.69% | 498909 | 28569.7 | 3.24% | | 300229 | 拓尔思 | 19.05 | 261.04 | -0.33 | -1.70% | 466046 | 88495.16 | 5.86% | | 301162 | 国能日新 | 42.12 | 49.26 | -0.73 | -1.70% | 40150 | 16434.33 | 6.54% | | 300096 | ST易联众 | 3.41 | -9.22 | -0.06 | -1.73% | 65263 | 2201.92 | 1.52% | | 688206 | 概伦电子 | 21.21 | -108.50 | -0.38 | -1.76% | 25474.56 | 5356.71 | 1.44% | | 002298 | 中电兴发 | 5.28 | -4.59 | -0.10 | -1.86% | 197293 | 10338.12 | 3.02% | | 688168 | 安博通 | 39.75 | 26062.61 | -0.76 | -1.88% | 10600.66 | 4184.741 | 1.38% | | 688292 | 浩瀚深度 | 21.33 | 69.89 | -0.41 | -1.89% | 17513.4 | 3699.586 | 1.95% | | 002373 | 千方科技 | 9.73 | 65.53 | -0.19 | -1.92% | 163232 | 15797.57 | 1.18% | | 688173 | 希荻微 | 12.75 | -19.68 | -0.25 | -1.92% | 62899.74 | 7962.281 | 2.64% | | 688479 | 友车科技 | 18.72 | 32.84 | -0.37 | -1.94% | 4472.62 | 834.8721 | 0.73% | | 301556 | 托普云农 | 78.27 | 53.44 | -1.57 | -1.97% | 12457 | 9627.591 | 6.79% | | 300518 | 新迅达 | 12.57 | -7.56 | -0.26 | -2.03% | 36240 | 4487.79 | 1.82% | | 002474 | 榕基软件 | 6.25 | -37.70 | -0.13 | -2.04% | 126081 | 7804.11 | 2.38% | | 688368 | 晶丰明源 | 93.53 | -74.27 | -1.95 | -2.04% | 7218.78 | 6717.488 | 0.82% | | 603039 | 泛微网络 | 44.56 | 45.80 | -0.99 | -2.17% | 26593 | 11730.98 | 1.02% | | 603636 | 南威软件 | 11.24 | -180.49 | -0.25 | -2.18% | 92755 | 10383.62 | 1.60% | | 600588 | 用友网络 | 12.34 | -30.29 | -0.28 | -2.22% | 230534 | 28317.02 | 0.67% | | 300550 | 和仁科技 | 13.86 | 135.13 | -0.34 | -2.39% | 19016 | 2629.94 | 0.72% | | 002642 | 荣联科技 | 7.67 | -16.17 | -0.19 | -2.42% | 176990 | 13570.52 | 2.93% | | 688296 | 和达科技 | 11.98 | -134.75 | -0.31 | -2.52% | 8784.148 | 1049.184 | 0.82% | | 000555 | 神州信息 | 11.47 | 4606.00 | -0.31 | -2.63% | 184097 | 20948.97 | 1.89% | | 002195 | 岩山科技 | 3.64 | 459.40 | -0.10 | -2.67% | 5236661 | 192348 | 9.33% | | 688244 | 永信至诚 | 28.82 | 98.17 | -0.81 | -2.73% | 6961.48 | 1990.784 | 1.41% | | 838227 | 美登科技 | 56.05 | 52.80 | -1.60 | -2.78% | 11989 | 6572.853 | 6.80% | | 688031 | 星环科技-U | 42.48 | -16.43 | -1.22 | -2.79% | 30642.24 | 12868.32 | 3.27% | | 300290 | 荣科科技 | 22.98 | 1250.53 | -0.67 | -2.83% | 273360 | 61888.29 | 4.28% | | 603859 | 能科科技 | 27.00 | 38.46 | -0.79 | -2.84% | 132188 | 35477.5 | 5.40% | | 300248 | 新开普 | 10.78 | 45.20 | -0.32 | -2.88% | 152608 | 16172.64 | 3.73% | | 002123 | 梦网科技 | 10.37 | -4.62 | -0.31 | -2.90% | 284310 | 29317.98 | 4.14% | | 300050 | 世纪鼎利 | 6.68 | -16.48 | -0.20 | -2.91% | 289259 | 19169.9 | 5.31% | | 688118 | 普元信息 | 21.02 | -44.18 | -0.64 | -2.95% | 27785.09 | 5778.576 | 2.96% | | 002316 | ST亚联 | 3.28 | -441.80 | -0.10 | -2.96% | 109982 | 3585.62 | 3.49% | | 002197 | ST证通 | 4.26 | -17.10 | -0.13 | -2.96% | 98376 | 4173.26 | 1.84% | | 002065 | 东华软件 | 7.77 | 63.82 | -0.24 | -3.00% | 972832.9 | 75090.73 | 3.35% | | 603990 | 麦迪科技 | 10.52 | -9.35 | -0.33 | -3.04% | 70322 | 7384.98 | 2.30% | | 600728 | 佳都科技 | 5.05 | 585.34 | -0.16 | -3.07% | 951680 | 48045.83 | 4.44% | | 300249 | 依米康 | 10.03 | -34.64 | -0.32 | -3.09% | 350735 | 34496.03 | 9.39% | | 301195 | 北路智控 | 35.58 | 23.29 | -1.15 | -3.13% | 36911 | 12875.73 | 7.44% | | 300300 | ST峡创 | 2.87 | -7.71 | -0.10 | -3.37% | 178258 | 5100.46 | 2.67% | | 430564 | 天润科技 | 22.10 | -1799.20 | -0.78 | -3.41% | 16394 | 3559.958 | 4.85% | | 300533 | 冰川网络 | 24.01 | -13.70 | -0.86 | -3.46% | 115053 | 27331.69 | 6.99% | | 688369 | 致远互联 | 21.45 | -19.50 | -0.77 | -3.47% | 28929.14 | 6210.64 | 2.51% | | 873806 | 云星宇 | 17.08 | 68.81 | -0.62 | -3.50% | 79772 | 13400.7 | 8.43% | | 831175 | 派诺科技 | 18.31 | 41.81 | -0.69 | -3.63% | 23490 | 4243.452 | 5.83% | | 839493 | 并行科技 | 62.95 | -143.65 | -2.40 | -3.67% | 20527 | 12616.06 | 6.33% | | 688316 | 青云科技-U | 36.60 | -15.99 | -1.40 | -3.68% | 13478.67 | 4864.269 | 3.75% | | 002331 | 皖通科技 | 8.23 | -164.23 | -0.32 | -3.74% | 172442 | 14144.53 | 4.36% | | 000889 | ST中嘉 | 2.19 | -16.68 | -0.09 | -3.95% | 342213 | 7529.97 | 3.93% | | 000409 | 云鼎科技 | 10.00 | 64.53 | -0.44 | -4.21% | 451878 | 44968.61 | 10.67% | | 002362 | 汉王科技 | 22.43 | -45.72 | -1.01 | -4.31% | 249446 | 55118.53 | 12.04% | | 301633 | 港迪技术 | 93.88 | 65.62 | -4.62 | -4.69% | 11876 | 11120.24 | 8.53% | | 300520 | 科大国创 | 23.70 | -14.01 | -1.18 | -4.74% | 259259 | 60331.31 | 9.35% | | 600225 | *ST卓朗 | 1.20 | -9.76 | -0.06 | -4.76% | 17621 | 211.45 | 0.05% | | 603232 | 格尔软件 | 13.55 | 88.02 | -0.71 | -4.98% | 119889 | 16036.79 | 5.18% | | 300634 | 彩讯股份 | 22.38 | 47.38 | -1.22 | -5.17% | 300235 | 65966.44 | 6.91% | | 002912 | 中新赛克 | 29.20 | -729.68 | -2.21 | -7.04% | 79281 | 23411.05 | 4.89% | | 003029 | 吉大正元 | 24.81 | -33.07 | -1.90 | -7.11% | 107817 | 26901.63 | 6.31% |
|