|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:4下跌家数:84平均涨幅:-3.06%平均换手:1.76%总成交额:297.99亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.38 | 42.08 | +0.15 | +0.62% | 99253 | 24717.83 | 3.54% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 693390 | 64700.38 | 0.37% | | 605028 | 世茂能源 | 21.44 | 24.17 | +0.05 | +0.23% | 5929 | 1275.6 | 0.37% | | 600719 | 大连热电 | 8.76 | -59.46 | +0.02 | +0.23% | 108545 | 9454.68 | 2.68% | | 600886 | 国投电力 | 13.29 | 14.31 | -0.03 | -0.23% | 198413 | 26605.72 | 0.27% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.05 | -0.50% | 30327 | 3025.67 | 1.50% | | 600969 | 郴电国际 | 8.71 | 41.96 | -0.07 | -0.80% | 39417 | 3410.77 | 1.07% | | 600900 | 长江电力 | 26.77 | 18.15 | -0.23 | -0.85% | 489612 | 131363.4 | 0.20% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1266342 | 51813.74 | 0.44% | | 002015 | 协鑫能科 | 18.66 | 69.09 | -0.19 | -1.01% | 408937 | 76532.38 | 2.52% | | 600674 | 川投能源 | 14.47 | 14.92 | -0.16 | -1.09% | 164001 | 23889.08 | 0.34% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.06 | -1.15% | 52567 | 2712.62 | 1.37% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 2450540 | 40557.08 | 1.12% | | 000958 | 电投产融 | 5.85 | 32.51 | -0.08 | -1.35% | 205263 | 12098.14 | 0.38% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.09 | -1.35% | 465419 | 30702.85 | 2.37% | | 600452 | 涪陵电力 | 10.20 | 25.93 | -0.14 | -1.35% | 127596 | 13075.3 | 1.16% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 56409 | 2422.33 | 1.06% | | 600025 | 华能水电 | 9.31 | 20.31 | -0.13 | -1.38% | 140524 | 13166.29 | 0.08% | | 600011 | 华能国际 | 7.81 | 8.81 | -0.11 | -1.39% | 1152774 | 92105.79 | 1.05% | | 001376 | 百通能源 | 11.76 | 28.20 | -0.17 | -1.42% | 41097 | 4901 | 1.92% | | 600149 | 廊坊发展 | 4.78 | 112.94 | -0.07 | -1.44% | 51282 | 2449.98 | 1.35% | | 601778 | 晶科科技 | 4.94 | 77.96 | -0.08 | -1.59% | 646392 | 32268.66 | 1.74% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.08 | -1.65% | 26191 | 1254.32 | 0.29% | | 601619 | 嘉泽新能 | 4.52 | 21.73 | -0.08 | -1.74% | 149141 | 6812.19 | 0.61% | | 600863 | 华能蒙电 | 5.58 | 19.29 | -0.10 | -1.76% | 1769354 | 102004.9 | 2.71% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 596650 | 24869.12 | 0.15% | | 002256 | 兆新股份 | 4.08 | 163.46 | -0.08 | -1.92% | 286091 | 11773.43 | 1.42% | | 600642 | 申能股份 | 9.35 | 12.07 | -0.19 | -1.99% | 105172 | 9976.92 | 0.21% | | 600021 | 上海电力 | 16.85 | 18.97 | -0.35 | -2.03% | 347658 | 58978.86 | 1.23% | | 002608 | 江苏国信 | 8.57 | 9.58 | -0.18 | -2.06% | 343005 | 29780.13 | 0.91% | | 600644 | 乐山电力 | 9.56 | 242.99 | -0.21 | -2.15% | 59022 | 5688.21 | 1.02% | | 000155 | 川能动力 | 13.05 | 45.25 | -0.29 | -2.17% | 138014 | 18158.54 | 0.75% | | 600116 | 三峡水利 | 6.06 | 24.52 | -0.15 | -2.42% | 135424 | 8253.58 | 0.71% | | 600027 | 华电国际 | 4.84 | 9.57 | -0.12 | -2.42% | 517953 | 25390.56 | 0.56% | | 600509 | 天富能源 | 8.40 | 51.39 | -0.21 | -2.44% | 175804 | 15069.82 | 1.28% | | 603105 | 芯能科技 | 7.42 | 21.14 | -0.19 | -2.50% | 41029 | 3053.35 | 0.82% | | 605162 | 新中港 | 8.64 | 31.93 | -0.23 | -2.59% | 71318 | 6225.44 | 1.61% | | 600795 | 国电电力 | 4.81 | 12.71 | -0.13 | -2.63% | 1213898 | 59095.96 | 0.68% | | 001289 | 龙源电力 | 16.91 | 33.30 | -0.46 | -2.65% | 39819 | 6794.19 | 0.08% | | 600023 | 浙能电力 | 5.88 | 10.65 | -0.16 | -2.65% | 357426 | 21377.32 | 0.27% | | 600868 | 梅雁吉祥 | 2.93 | -58.38 | -0.08 | -2.66% | 261882 | 7738.391 | 1.38% | | 001258 | 立新能源 | 7.47 | 69.18 | -0.21 | -2.73% | 116504 | 8743.22 | 1.25% | | 600101 | 明星电力 | 8.82 | 26.22 | -0.26 | -2.86% | 127942 | 11383.74 | 2.34% | | 600167 | 联美控股 | 5.71 | 21.51 | -0.17 | -2.89% | 44966 | 2597.19 | 0.20% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 177611 | 10195.97 | 0.93% | | 600864 | 哈投股份 | 5.29 | 35.67 | -0.16 | -2.94% | 127626 | 6837.831 | 0.61% | | 600995 | 南网储能 | 13.07 | 23.62 | -0.40 | -2.97% | 134353 | 17745.59 | 0.42% | | 600780 | 通宝能源 | 6.35 | 11.17 | -0.20 | -3.05% | 113758 | 7359.93 | 0.99% | | 000993 | 闽东电力 | 11.05 | 247.43 | -0.35 | -3.07% | 68411 | 7638.59 | 1.56% | | 002479 | 富春环保 | 4.59 | 18.82 | -0.15 | -3.16% | 88521 | 4104.77 | 1.03% | | 001210 | 金房能源 | 23.43 | 26.79 | -0.77 | -3.18% | 54164 | 12660.09 | 5.68% | | 605011 | 杭州热电 | 17.34 | 36.49 | -0.60 | -3.34% | 26508 | 4655.28 | 0.66% | | 000791 | 甘肃能源 | 8.91 | 14.04 | -0.31 | -3.36% | 443036 | 39857.54 | 2.29% | | 601991 | 大唐发电 | 8.82 | 20.30 | -0.31 | -3.40% | 4018110 | 361994.4 | 3.24% | | 000862 | 银星能源 | 5.34 | 179.07 | -0.19 | -3.44% | 135424 | 7307.831 | 2.16% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.17 | -3.44% | 222043 | 10761.21 | 0.34% | | 601016 | 节能风电 | 3.85 | 50.60 | -0.14 | -3.51% | 1213031 | 47283.03 | 2.01% | | 600744 | 华银电力 | 7.17 | 100.90 | -0.27 | -3.63% | 521920 | 38049.35 | 2.57% | | 600032 | 浙江新能 | 7.88 | 42.07 | -0.30 | -3.67% | 240684 | 19220.76 | 1.00% | | 000690 | 宝新能源 | 5.24 | 11.02 | -0.20 | -3.68% | 428337 | 22795.39 | 1.97% | | 000531 | 穗恒运A | 6.60 | 17.24 | -0.26 | -3.79% | 121251 | 8108.55 | 1.33% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 723862 | 38945.82 | 2.24% | | 000543 | 皖能电力 | 8.22 | 8.67 | -0.35 | -4.08% | 326573 | 27327.22 | 1.44% | | 000537 | 绿发电力 | 8.19 | 26.50 | -0.36 | -4.21% | 259438 | 21490.99 | 1.26% | | 000875 | 电投绿能 | 5.61 | 122.68 | -0.25 | -4.27% | 398220 | 22629.42 | 1.19% | | 600483 | 福能股份 | 11.10 | 10.81 | -0.50 | -4.31% | 204034 | 23236.76 | 0.73% | | 000966 | 长源电力 | 4.62 | 143.52 | -0.21 | -4.35% | 458034 | 21550.32 | 1.32% | | 002039 | 黔源电力 | 19.52 | 13.09 | -0.89 | -4.36% | 72131 | 14348.2 | 1.69% | | 000601 | 韶能股份 | 6.77 | 72.38 | -0.31 | -4.38% | 405550 | 28020.49 | 3.86% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 318627 | 22907.04 | 0.67% | | 000600 | 建投能源 | 10.17 | 9.02 | -0.49 | -4.60% | 305586 | 31683.03 | 2.80% | | 600310 | 广西能源 | 4.45 | -177.09 | -0.22 | -4.71% | 478298 | 21691.06 | 3.26% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1071416 | 83442.82 | 1.60% | | 000591 | 太阳能 | 4.80 | 26.14 | -0.24 | -4.76% | 629116 | 30636.38 | 1.61% | | 000767 | 晋控电力 | 4.76 | 73.85 | -0.24 | -4.80% | 1523827 | 74978.75 | 5.23% | | 600979 | 广安爱众 | 4.46 | -15.49 | -0.23 | -4.90% | 379540 | 17159.13 | 3.06% | | 001286 | 陕西能源 | 11.28 | 13.24 | -0.61 | -5.13% | 216319 | 24938.46 | 1.60% | | 603693 | 江苏新能 | 13.80 | 27.14 | -0.78 | -5.35% | 96074 | 13577.56 | 1.08% | | 000722 | 湖南发展 | 15.00 | 105.83 | -0.85 | -5.36% | 203111 | 31222.61 | 4.38% | | 600982 | 宁波能源 | 5.27 | 15.58 | -0.31 | -5.56% | 284696 | 15288.84 | 2.55% | | 600236 | 桂冠电力 | 9.24 | 20.26 | -0.57 | -5.81% | 119412 | 11395.79 | 0.15% | | 600726 | 华电能源 | 7.80 | 189.95 | -0.50 | -6.02% | 1070769 | 85774.09 | 1.43% | | 000539 | 粤电力A | 7.71 | 48.70 | -0.51 | -6.20% | 1151100 | 91032.15 | 4.50% | | 000899 | 赣能股份 | 11.02 | 10.59 | -0.77 | -6.53% | 201112 | 22539.5 | 2.06% | | 001896 | 豫能控股 | 20.29 | 82.48 | -1.47 | -6.76% | 952828 | 199530.3 | 6.24% | | 600396 | 华电辽能 | 16.49 | 598.89 | -1.31 | -7.36% | 1251539 | 212826.8 | 8.50% | | 600505 | 西昌电力 | 12.86 | 342.96 | -1.13 | -8.08% | 186048 | 24487.14 | 5.10% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 298451 | 32400.35 | 8.81% |
|