|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C健尔康(603205)专用设备制造业上涨家数:24下跌家数:356平均涨幅:-3.07%平均换手:4.23%总成交额:837.84亿元 更新时间：2024-11-14 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 20.00 | -610.45 | +3.88 | +24.07% | 311693 | 57515.38 | 68.66% | | 688573 | 信宇人 | 24.64 | -257.25 | +4.11 | +20.02% | 162511 | 39630.76 | 34.82% | | 002611 | 东方精工 | 7.99 | 19.82 | +0.73 | +10.06% | 1235251 | 94317.22 | 12.41% | | 002975 | 博杰股份 | 33.84 | -93.53 | +3.08 | +10.01% | 72145 | 23288.04 | 10.53% | | 002757 | 南兴股份 | 14.98 | 30.54 | +1.36 | +9.99% | 328841 | 48592.98 | 11.66% | | 301021 | 英诺激光 | 32.80 | 1887.67 | +1.69 | +5.43% | 166653 | 55126.68 | 11.00% | | 000622 | *ST恒立 | 2.73 | -52.24 | +0.13 | +5.00% | 129753 | 3484.44 | 3.05% | | 603032 | 德新科技 | 19.25 | -136.05 | +0.91 | +4.96% | 352210 | 69610.26 | 15.31% | | 300278 | 华昌达 | 6.68 | 109.79 | +0.26 | +4.05% | 1296509 | 84503.11 | 9.33% | | 000584 | *ST工智 | 3.78 | -7.93 | +0.13 | +3.56% | 436736 | 16490.58 | 5.76% | | 688652 | 京仪装备 | 69.42 | 88.26 | +2.09 | +3.10% | 42432 | 28984.26 | 10.52% | | 688400 | 凌云光 | 24.86 | 83.43 | +0.54 | +2.22% | 200518 | 52046.52 | 8.36% | | 002833 | 弘亚数控 | 18.14 | 13.58 | +0.37 | +2.08% | 110271 | 20031.63 | 4.46% | | 001332 | 锡装股份 | 35.32 | 15.90 | +0.65 | +1.87% | 23820 | 8468.19 | 8.82% | | 002779 | 中坚科技 | 54.58 | 187.16 | +1.00 | +1.87% | 74600 | 41668.68 | 6.30% | | 831152 | 昆工科技 | 20.41 | -90.45 | +0.31 | +1.54% | 55967 | 11975.08 | 6.81% | | 300368 | ST汇金 | 4.81 | -11.38 | +0.06 | +1.26% | 350978 | 17342.73 | 6.64% | | 603203 | 快克智能 | 24.70 | 31.12 | +0.29 | +1.19% | 55797 | 13725.92 | 2.24% | | 000680 | 山推股份 | 9.22 | 14.76 | +0.05 | +0.55% | 317390 | 29266.29 | 2.43% | | 688071 | 华依科技 | 25.97 | -42.70 | +0.13 | +0.50% | 17686 | 4583.1 | 2.09% | | 688576 | 西山科技 | 67.41 | 28.26 | +0.33 | +0.49% | 6381 | 4397.849 | 2.93% | | 002490 | ST墨龙 | 2.75 | -8.62 | +0.01 | +0.36% | 162206 | 4492.97 | 3.00% | | 834014 | 特瑞斯 | 13.29 | 27.97 | +0.04 | +0.30% | 39965 | 5389.771 | 8.64% | | 301101 | 明月镜片 | 30.06 | 35.19 | +0.09 | +0.30% | 113362 | 34966.5 | 15.86% | | 300551 | 古鳌科技 | 15.75 | -25.21 | 0.00 | 0.00% | 358276 | 57140.22 | 11.90% | | 600031 | 三一重工 | 18.52 | 29.50 | -0.01 | -0.05% | 839804.9 | 157037.3 | 0.99% | | 836942 | 恒立钻具 | 15.44 | 20.55 | -0.01 | -0.06% | 10573 | 1647.32 | 2.54% | | 688022 | 瀚川智能 | 13.94 | -5.90 | -0.01 | -0.07% | 82260 | 11673.88 | 4.68% | | 603960 | 克来机电 | 24.09 | 75.94 | -0.03 | -0.12% | 143969 | 34463.43 | 5.49% | | 000852 | 石化机械 | 6.11 | 65.93 | -0.01 | -0.16% | 257967 | 16011.25 | 2.74% | | 301158 | 德石股份 | 15.41 | 23.10 | -0.03 | -0.19% | 39885 | 6191.73 | 4.98% | | 872931 | 无锡鼎邦 | 14.09 | 30.64 | -0.03 | -0.21% | 37260 | 5359.356 | 12.95% | | 300130 | 新国都 | 27.20 | 30.48 | -0.06 | -0.22% | 294240 | 81267.63 | 6.89% | | 688072 | 拓荆科技 | 205.80 | 86.41 | -1.09 | -0.53% | 52112 | 109042.8 | 3.39% | | 603337 | 杰克股份 | 29.93 | 19.40 | -0.17 | -0.56% | 33657 | 10141.08 | 0.71% | | 688627 | 精智达 | 84.23 | 70.57 | -0.50 | -0.59% | 17339 | 14878.71 | 8.15% | | 603338 | 浙江鼎力 | 53.17 | 13.24 | -0.32 | -0.60% | 52581 | 28062.69 | 1.04% | | 300029 | ST天龙 | 6.38 | -215.82 | -0.04 | -0.62% | 47985 | 3141.82 | 2.39% | | 301392 | 汇成真空 | 79.80 | 85.96 | -0.63 | -0.78% | 30184 | 24403.64 | 14.15% | | 300521 | 爱司凯 | 16.42 | -175.72 | -0.14 | -0.85% | 44757 | 7537.58 | 3.11% | | 688314 | 康拓医疗 | 29.27 | 27.06 | -0.27 | -0.91% | 15725 | 4733.594 | 1.94% | | 601038 | 一拖股份 | 16.25 | 18.03 | -0.15 | -0.91% | 119786 | 19634.84 | 1.64% | | 001360 | 南矿集团 | 14.78 | 38.48 | -0.14 | -0.94% | 26349 | 3916.17 | 3.22% | | 002595 | 豪迈科技 | 44.22 | 19.02 | -0.44 | -0.99% | 30125 | 13518.88 | 0.38% | | 000856 | 冀东装备 | 8.01 | 79.79 | -0.08 | -0.99% | 31162 | 2505.51 | 1.37% | | 688617 | 惠泰医疗 | 340.62 | 50.35 | -3.74 | -1.09% | 6552 | 22519.44 | 0.67% | | 603656 | 泰禾智能 | 20.41 | 493.18 | -0.23 | -1.11% | 65991 | 13729.16 | 3.60% | | 603800 | 洪田股份 | 24.46 | 22.20 | -0.29 | -1.17% | 42823 | 10666.02 | 2.06% | | 600055 | 万东医疗 | 17.10 | 65.31 | -0.21 | -1.21% | 105464 | 18337.04 | 1.95% | | 603095 | 越剑智能 | 22.34 | 77.83 | -0.28 | -1.24% | 39643 | 9032.86 | 2.15% | | 000425 | 徐工机械 | 7.96 | 16.23 | -0.10 | -1.24% | 576832 | 46235.91 | 0.71% | | 836717 | 瑞星股份 | 10.27 | 53.13 | -0.13 | -1.25% | 28843 | 3012.6 | 6.89% | | 832802 | 保丽洁 | 19.35 | 55.94 | -0.25 | -1.28% | 18021 | 3554.003 | 11.35% | | 600528 | 中铁工业 | 8.34 | 11.75 | -0.11 | -1.30% | 149351 | 12579.84 | 0.67% | | 300334 | 津膜科技 | 6.76 | -244.59 | -0.09 | -1.31% | 119706 | 8319.2 | 3.96% | | 600579 | 克劳斯 | 7.42 | -1.42 | -0.10 | -1.33% | 171572 | 12977.68 | 3.46% | | 688478 | 晶升股份 | 35.70 | 60.25 | -0.50 | -1.38% | 70922 | 25518.48 | 6.95% | | 002223 | 鱼跃医疗 | 37.46 | 21.62 | -0.54 | -1.42% | 83733 | 31762.95 | 0.89% | | 688377 | 迪威尔 | 15.26 | 36.20 | -0.22 | -1.42% | 24820 | 3839.209 | 1.27% | | 002353 | 杰瑞股份 | 36.70 | 15.10 | -0.54 | -1.45% | 76431 | 28468.44 | 1.10% | | 000528 | 柳工 | 11.77 | 17.15 | -0.18 | -1.51% | 139341 | 16554.74 | 0.96% | | 688125 | 安达智能 | 43.23 | -305.17 | -0.67 | -1.53% | 5632 | 2458.37 | 2.58% | | 836414 | 欧普泰 | 16.00 | 290.51 | -0.25 | -1.54% | 73915 | 12440.07 | 13.37% | | 688085 | 三友医疗 | 21.74 | 142.65 | -0.34 | -1.54% | 11823 | 2576.396 | 0.48% | | 688271 | 联影医疗 | 138.03 | 71.95 | -2.32 | -1.65% | 33757 | 46622.13 | 0.57% | | 833781 | 瑞奇智造 | 9.45 | 69.71 | -0.16 | -1.66% | 63641 | 6131.33 | 6.98% | | 603638 | 艾迪精密 | 16.62 | 40.14 | -0.30 | -1.77% | 23473 | 3943.15 | 0.28% | | 300823 | 建科智能 | 13.81 | 37.39 | -0.25 | -1.78% | 38732 | 5447.29 | 5.09% | | 000157 | 中联重科 | 7.17 | 16.42 | -0.13 | -1.78% | 380106 | 27576.14 | 0.54% | | 688003 | 天准科技 | 54.98 | 66.27 | -1.00 | -1.79% | 112640 | 64539.99 | 5.82% | | 600302 | 标准股份 | 5.28 | -10.64 | -0.10 | -1.86% | 69497 | 3699.01 | 2.01% | | 000821 | 京山轻机 | 14.96 | 19.78 | -0.29 | -1.90% | 500511 | 77744.13 | 8.27% | | 600855 | 航天长峰 | 13.89 | -24.95 | -0.27 | -1.91% | 152244 | 21430.72 | 3.26% | | 688630 | 芯碁微装 | 71.09 | 43.26 | -1.41 | -1.94% | 43842 | 32051.8 | 3.34% | | 603301 | 振德医疗 | 23.16 | 30.05 | -0.46 | -1.95% | 15854 | 3707.38 | 0.60% | | 300151 | 昌红科技 | 21.90 | 186.49 | -0.44 | -1.97% | 128605 | 28997.68 | 3.49% | | 688559 | 海目星 | 48.11 | 67.06 | -0.97 | -1.98% | 191599 | 95527.31 | 9.27% | | 603076 | 乐惠国际 | 24.01 | 125.04 | -0.49 | -2.00% | 16725 | 4098.26 | 1.39% | | 603061 | 金海通 | 85.00 | 66.23 | -1.75 | -2.02% | 13121 | 11324.2 | 3.14% | | 002209 | 达意隆 | 9.19 | 44.83 | -0.19 | -2.03% | 37362 | 3465.17 | 2.41% | | 002890 | 弘宇股份 | 11.07 | 95.37 | -0.23 | -2.04% | 17537 | 1991.22 | 1.09% | | 603987 | 康德莱 | 7.70 | 16.23 | -0.17 | -2.16% | 51572 | 4016.41 | 1.17% | | 301081 | 严牌股份 | 8.80 | 28.19 | -0.20 | -2.22% | 23844 | 2124.2 | 1.21% | | 301112 | 信邦智能 | 26.14 | 354.45 | -0.61 | -2.28% | 17164 | 4540.1 | 4.73% | | 605305 | 中际联合 | 27.63 | 17.98 | -0.65 | -2.30% | 44262 | 12359.51 | 2.08% | | 603273 | 天元智能 | 18.58 | 96.83 | -0.44 | -2.31% | 21884 | 4120.94 | 3.90% | | 002690 | 美亚光电 | 15.94 | 22.26 | -0.38 | -2.33% | 55631 | 8995.48 | 1.29% | | 601399 | 国机重装 | 3.34 | 48.58 | -0.08 | -2.34% | 449224 | 15141.27 | 0.62% | | 002008 | 大族激光 | 26.79 | 17.51 | -0.65 | -2.37% | 335550 | 91458.82 | 3.43% | | 301260 | 格力博 | 14.37 | -24.23 | -0.35 | -2.38% | 31078 | 4536.7 | 1.46% | | 603081 | 大丰实业 | 10.58 | 146.83 | -0.26 | -2.40% | 55848 | 6023.05 | 1.38% | | 600545 | 卓郎智能 | 2.02 | -27.33 | -0.05 | -2.42% | 241614 | 4911.25 | 1.35% | | 688626 | 翔宇医疗 | 32.32 | 42.60 | -0.80 | -2.42% | 16819 | 5618.918 | 1.05% | | 688139 | 海尔生物 | 35.89 | 31.87 | -0.89 | -2.42% | 36626 | 13312.81 | 1.15% | | 600262 | 北方股份 | 19.75 | 21.43 | -0.49 | -2.42% | 35100 | 6999.48 | 2.06% | | 301568 | 思泰克 | 39.13 | 59.08 | -0.98 | -2.44% | 30768 | 12302.8 | 11.92% | | 301138 | 华研精机 | 28.76 | 43.17 | -0.73 | -2.48% | 12599 | 3685.28 | 4.20% | | 688623 | 双元科技 | 57.79 | 35.71 | -1.47 | -2.48% | 2064 | 1209.421 | 1.24% | | 603309 | 维力医疗 | 13.69 | 18.62 | -0.35 | -2.49% | 42538 | 5949.36 | 1.46% | | 002337 | 赛象科技 | 4.68 | 55.50 | -0.12 | -2.50% | 105254 | 4994.62 | 1.79% | | 688306 | 均普智能 | 6.23 | -46.08 | -0.16 | -2.50% | 153075 | 9807.759 | 3.27% | | 002430 | 杭氧股份 | 25.64 | 24.26 | -0.66 | -2.51% | 61398 | 15881.45 | 0.63% | | 688113 | 联测科技 | 33.59 | 25.98 | -0.87 | -2.52% | 3685 | 1260.73 | 0.57% | | 601798 | 蓝科高新 | 6.56 | -21.61 | -0.17 | -2.53% | 165760 | 11136.44 | 4.68% | | 300896 | 爱美客 | 226.12 | 33.76 | -5.87 | -2.53% | 34569 | 79583.26 | 1.66% | | 600388 | 龙净环保 | 11.87 | 26.84 | -0.31 | -2.55% | 178955 | 21497.53 | 1.54% | | 002366 | 融发核电 | 4.54 | 50.64 | -0.12 | -2.58% | 373990 | 17099.57 | 2.98% | | 300813 | 泰林生物 | 22.56 | 259.04 | -0.60 | -2.59% | 17213 | 3949.96 | 2.89% | | 301456 | 盘古智能 | 25.55 | 42.00 | -0.68 | -2.59% | 27526 | 7229.5 | 4.87% | | 002730 | 电光科技 | 7.89 | 27.56 | -0.21 | -2.59% | 69515 | 5543.57 | 2.01% | | 300529 | 健帆生物 | 32.58 | 32.70 | -0.87 | -2.60% | 60512 | 20005.29 | 1.16% | | 603324 | 盛剑科技 | 28.57 | 27.10 | -0.77 | -2.62% | 149477 | 44770.45 | 10.03% | | 603289 | 泰瑞机器 | 8.53 | 53.52 | -0.23 | -2.63% | 23067 | 1994.1 | 0.79% | | 605369 | 拱东医疗 | 31.06 | 30.16 | -0.84 | -2.63% | 7708 | 2432.87 | 0.49% | | 001256 | 炜冈科技 | 16.26 | 23.85 | -0.44 | -2.63% | 10655 | 1752.02 | 2.60% | | 873706 | 铁拓机械 | 15.15 | 25.43 | -0.41 | -2.63% | 27370 | 4184.017 | 10.67% | | 002613 | 北玻股份 | 4.06 | 44.46 | -0.11 | -2.64% | 102035 | 4201.85 | 1.68% | | 688425 | 铁建重工 | 4.78 | 18.11 | -0.13 | -2.65% | 448556 | 21783.79 | 3.03% | | 300276 | 三丰智能 | 5.51 | 13749.20 | -0.15 | -2.65% | 674984.9 | 37830.92 | 6.71% | | 603690 | 至纯科技 | 29.36 | 30.38 | -0.80 | -2.65% | 305186 | 93015.88 | 7.92% | | 002021 | 中捷资源 | 2.55 | 4.93 | -0.07 | -2.67% | 455845 | 11758.68 | 3.78% | | 688050 | 爱博医疗 | 99.27 | 50.91 | -2.73 | -2.68% | 17800 | 17971.23 | 0.94% | | 002382 | 蓝帆医疗 | 5.43 | -12.64 | -0.15 | -2.69% | 83065 | 4561.8 | 0.83% | | 300771 | 智莱科技 | 11.50 | 38.92 | -0.32 | -2.71% | 62139 | 7242.82 | 3.43% | | 688082 | 盛美上海 | 115.03 | 50.37 | -3.22 | -2.72% | 23803 | 27861.88 | 3.14% | | 603282 | 亚光股份 | 16.04 | 19.54 | -0.45 | -2.73% | 18061 | 2949.09 | 2.81% | | 603159 | 上海亚虹 | 15.25 | 72.67 | -0.43 | -2.74% | 47869 | 7504.25 | 3.42% | | 601908 | 京运通 | 3.19 | -5.01 | -0.09 | -2.74% | 372166 | 12062.2 | 1.54% | | 002535 | 林州重机 | 3.88 | 18.58 | -0.11 | -2.76% | 130434 | 5141.26 | 1.78% | | 300238 | 冠昊生物 | 14.03 | 211.72 | -0.40 | -2.77% | 87623 | 12519.38 | 3.30% | | 603895 | 天永智能 | 19.21 | -15.43 | -0.55 | -2.78% | 9572 | 1865.57 | 0.89% | | 600169 | 太原重工 | 2.44 | 54.83 | -0.07 | -2.79% | 350176 | 8619.79 | 1.05% | | 688613 | 奥精医疗 | 17.69 | 469.09 | -0.51 | -2.80% | 21098 | 3785.943 | 1.56% | | 002006 | 精工科技 | 13.79 | 54.12 | -0.40 | -2.82% | 65036 | 9130.95 | 1.43% | | 301200 | 大族数控 | 35.66 | 83.60 | -1.04 | -2.83% | 12317 | 4479.24 | 2.11% | | 300549 | 优德精密 | 17.77 | 169.10 | -0.52 | -2.84% | 50578 | 9315.471 | 5.01% | | 600587 | 新华医疗 | 18.03 | 15.80 | -0.53 | -2.86% | 86242 | 15753.57 | 1.43% | | 600560 | 金自天正 | 15.26 | 64.27 | -0.45 | -2.86% | 47638 | 7352.46 | 2.13% | | 301087 | 可孚医疗 | 38.56 | 30.51 | -1.14 | -2.87% | 14320 | 5583.22 | 1.58% | | 000925 | 众合科技 | 7.10 | -2174.78 | -0.21 | -2.87% | 195257 | 14125.03 | 3.56% | | 688012 | 中微公司 | 235.45 | 95.19 | -7.05 | -2.91% | 109401 | 262725.7 | 1.76% | | 603311 | 金海高科 | 10.98 | 45.51 | -0.33 | -2.92% | 141863 | 15571.6 | 6.01% | | 301533 | 威马农机 | 29.59 | 37.27 | -0.89 | -2.92% | 15443 | 4643.51 | 5.55% | | 600499 | 科达制造 | 8.60 | 21.27 | -0.26 | -2.93% | 262673 | 22901.11 | 1.37% | | 603135 | 中重科技 | 9.25 | 108.89 | -0.28 | -2.94% | 36142 | 3382.58 | 2.00% | | 688501 | 青达环保 | 14.53 | 17.90 | -0.44 | -2.94% | 17109 | 2522.841 | 2.09% | | 603912 | 佳力图 | 7.25 | 143.63 | -0.22 | -2.95% | 92285 | 6790 | 1.70% | | 688273 | 麦澜德 | 26.01 | 25.71 | -0.79 | -2.95% | 7346 | 1940.425 | 1.99% | | 601106 | 中国一重 | 3.28 | -7.65 | -0.10 | -2.96% | 511180 | 16957.92 | 0.75% | | 300056 | 中创环保 | 14.70 | -57.19 | -0.45 | -2.97% | 156225 | 23410.1 | 4.06% | | 301186 | 超达装备 | 38.80 | 31.49 | -1.19 | -2.98% | 9721 | 3806.11 | 4.40% | | 688155 | 先惠技术 | 44.92 | 27.77 | -1.38 | -2.98% | 44113 | 20403.88 | 4.11% | | 688114 | 华大智造 | 50.99 | -24.33 | -1.57 | -2.99% | 21233 | 11015.98 | 1.00% | | 300092 | 科新机电 | 12.33 | 19.82 | -0.38 | -2.99% | 67872 | 8516.85 | 3.23% | | 301022 | 海泰科 | 23.68 | 86.92 | -0.73 | -2.99% | 12654 | 3050.46 | 2.42% | | 002950 | 奥美医疗 | 8.43 | 23.71 | -0.26 | -2.99% | 55667 | 4755.68 | 1.23% | | 002204 | 大连重工 | 4.86 | 21.19 | -0.15 | -2.99% | 205080 | 10091.53 | 1.06% | | 600879 | 航天电子 | 10.03 | 57.66 | -0.31 | -3.00% | 825179.1 | 83374.68 | 2.56% | | 300471 | 厚普股份 | 10.88 | -50.73 | -0.34 | -3.03% | 72632 | 8040.54 | 1.98% | | 600320 | 振华重工 | 4.16 | 34.61 | -0.13 | -3.03% | 397510 | 16734.76 | 1.20% | | 300195 | 长荣股份 | 5.70 | 63.01 | -0.18 | -3.06% | 75206 | 4348.9 | 2.40% | | 002164 | 宁波东力 | 5.06 | 51.01 | -0.16 | -3.07% | 84162 | 4318.66 | 1.75% | | 603280 | 南方路机 | 20.86 | 19.79 | -0.66 | -3.07% | 13545 | 2864.94 | 4.85% | | 300140 | 节能环境 | 6.63 | 29.98 | -0.21 | -3.07% | 155665 | 10459.89 | 1.53% | | 603012 | 创力集团 | 5.05 | 11.13 | -0.16 | -3.07% | 91247 | 4672.76 | 1.41% | | 300281 | 金明精机 | 6.29 | 276.47 | -0.20 | -3.08% | 105711 | 6749.49 | 2.66% | | 301290 | 东星医疗 | 26.65 | 29.21 | -0.85 | -3.09% | 23328 | 6386.38 | 3.42% | | 688581 | 安杰思 | 62.00 | 18.46 | -1.98 | -3.09% | 8391 | 5265.823 | 2.07% | | 300760 | 迈瑞医疗 | 277.78 | 27.19 | -8.91 | -3.11% | 56243 | 158231.8 | 0.46% | | 603855 | 华荣股份 | 20.81 | 14.60 | -0.67 | -3.12% | 11287 | 2388.86 | 0.34% | | 002432 | 九安医疗 | 45.03 | 12.82 | -1.45 | -3.12% | 76730 | 35060.94 | 1.57% | | 688646 | 逸飞激光 | 33.53 | 29.98 | -1.08 | -3.12% | 16918 | 5833.489 | 3.57% | | 300003 | 乐普医疗 | 12.65 | 33.64 | -0.41 | -3.14% | 241800 | 31041.71 | 1.50% | | 300818 | 耐普矿机 | 28.94 | 37.96 | -0.94 | -3.15% | 12085 | 3555.93 | 1.24% | | 300865 | 大宏立 | 29.85 | -462.04 | -0.97 | -3.15% | 21116 | 6414.42 | 3.12% | | 301515 | 港通医疗 | 19.95 | 30.54 | -0.65 | -3.16% | 18755 | 3806.13 | 3.14% | | 300776 | 帝尔激光 | 79.62 | 43.04 | -2.60 | -3.16% | 74359 | 61669.61 | 4.45% | | 300095 | 华伍股份 | 7.32 | 483.59 | -0.24 | -3.17% | 59296 | 4398.7 | 1.76% | | 002901 | 大博医疗 | 33.48 | 68.92 | -1.10 | -3.18% | 14281 | 4856.17 | 0.49% | | 002196 | 方正电机 | 5.78 | 216.98 | -0.19 | -3.18% | 169644 | 9937 | 3.46% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | -0.11 | -3.19% | 119320 | 4038.57 | 1.22% | | 301512 | 智信精密 | 43.71 | 188.79 | -1.44 | -3.19% | 6450 | 2857.72 | 2.60% | | 300316 | 晶盛机电 | 39.33 | 12.86 | -1.30 | -3.20% | 305027 | 121775.2 | 2.48% | | 688170 | 德龙激光 | 26.97 | 111.87 | -0.90 | -3.23% | 26423 | 7315.984 | 3.32% | | 603396 | 金辰股份 | 33.24 | 55.12 | -1.11 | -3.23% | 53933 | 18375.5 | 4.65% | | 603789 | 星光农机 | 8.97 | -20.98 | -0.30 | -3.24% | 57925 | 5273.96 | 2.23% | | 688096 | 京源环保 | 9.26 | -24.09 | -0.31 | -3.24% | 11706 | 1093.913 | 0.77% | | 688121 | 卓然股份 | 13.10 | 23.49 | -0.44 | -3.25% | 22730 | 3002.474 | 1.61% | | 300049 | 福瑞股份 | 38.31 | 77.28 | -1.29 | -3.26% | 82780 | 32210.93 | 3.55% | | 301053 | 远信工业 | 22.24 | 49.85 | -0.75 | -3.26% | 9728 | 2195.25 | 1.23% | | 002278 | 神开股份 | 5.58 | 61.70 | -0.19 | -3.29% | 146587 | 8435.25 | 4.39% | | 600761 | 安徽合力 | 17.91 | 11.45 | -0.61 | -3.29% | 162676 | 29601.41 | 1.83% | | 300486 | 东杰智能 | 6.75 | -8.64 | -0.23 | -3.30% | 348386 | 24337.37 | 8.80% | | 600582 | 天地科技 | 6.10 | 9.85 | -0.21 | -3.33% | 585546 | 36228.18 | 1.41% | | 873703 | 广厦环能 | 28.13 | 25.22 | -0.97 | -3.33% | 18425 | 5252.724 | 5.59% | | 688198 | 佰仁医疗 | 120.62 | 160.04 | -4.16 | -3.33% | 3361 | 4127.561 | 0.24% | | 300415 | 伊之密 | 23.71 | 18.74 | -0.82 | -3.34% | 64811 | 15643.24 | 1.44% | | 688329 | 艾隆科技 | 17.33 | -30.85 | -0.60 | -3.35% | 13450 | 2382.473 | 2.48% | | 300950 | 德固特 | 17.26 | 26.20 | -0.60 | -3.36% | 25204 | 4427.21 | 2.81% | | 688529 | 豪森智能 | 16.05 | -361.87 | -0.56 | -3.37% | 23230 | 3801.554 | 1.39% | | 603901 | 永创智能 | 7.05 | -205.05 | -0.25 | -3.42% | 88346 | 6328.38 | 1.83% | | 600526 | 菲达环保 | 4.79 | 16.57 | -0.17 | -3.43% | 116092 | 5641.72 | 1.63% | | 300171 | 东富龙 | 13.49 | 60.92 | -0.48 | -3.44% | 84340 | 11549.14 | 1.50% | | 002097 | 山河智能 | 7.58 | 214.28 | -0.27 | -3.44% | 276114 | 21238.64 | 2.57% | | 300314 | 戴维医疗 | 12.56 | 41.05 | -0.45 | -3.46% | 41704 | 5327.76 | 2.20% | | 300837 | 浙矿股份 | 22.30 | 32.59 | -0.80 | -3.46% | 8908 | 2024.8 | 1.26% | | 300462 | 华铭智能 | 10.87 | -43.68 | -0.39 | -3.46% | 66714 | 7376.1 | 4.88% | | 688161 | 威高骨科 | 29.42 | 76.12 | -1.06 | -3.48% | 10171 | 3043.446 | 0.25% | | 603666 | 亿嘉和 | 24.70 | -1348.48 | -0.90 | -3.52% | 96118 | 24292.12 | 4.65% | | 301083 | 百胜智能 | 14.81 | 90.82 | -0.54 | -3.52% | 22004 | 3316.63 | 2.57% | | 300382 | 斯莱克 | 10.68 | 762.26 | -0.39 | -3.52% | 194966 | 21176.66 | 3.10% | | 688013 | 天臣医疗 | 19.12 | 27.25 | -0.70 | -3.53% | 9918 | 1937.213 | 1.22% | | 688309 | 恒誉环保 | 14.45 | 194.78 | -0.53 | -3.54% | 7000 | 1025.859 | 0.87% | | 300595 | 欧普康视 | 19.90 | 27.40 | -0.73 | -3.54% | 94737 | 19162.23 | 1.42% | | 002551 | 尚荣医疗 | 3.27 | -18.71 | -0.12 | -3.54% | 171849 | 5699.62 | 2.82% | | 688351 | 微电生理-U | 20.98 | 275.05 | -0.77 | -3.54% | 22111 | 4713.315 | 1.77% | | 430300 | 辰光医疗 | 13.29 | -54.99 | -0.49 | -3.56% | 33414 | 4533.734 | 5.56% | | 688607 | 康众医疗 | 15.40 | 54.95 | -0.57 | -3.57% | 19938 | 3137.607 | 2.26% | | 688312 | 燕麦科技 | 34.92 | 54.84 | -1.30 | -3.59% | 18724 | 6712.864 | 1.29% | | 300318 | 博晖创新 | 6.15 | -327.32 | -0.23 | -3.61% | 93827 | 5845.56 | 1.17% | | 300358 | 楚天科技 | 7.74 | -29.02 | -0.29 | -3.61% | 87225 | 6873.53 | 1.54% | | 688021 | 奥福环保 | 12.00 | -19.69 | -0.45 | -3.61% | 10777 | 1311.728 | 1.41% | | 603283 | 赛腾股份 | 81.72 | 21.47 | -3.07 | -3.62% | 71471 | 59372.12 | 3.67% | | 002698 | 博实股份 | 14.85 | 27.35 | -0.56 | -3.63% | 180987 | 27302.12 | 2.15% | | 688028 | 沃尔德 | 18.98 | 29.03 | -0.72 | -3.65% | 22661 | 4379.241 | 1.58% | | 301363 | 美好医疗 | 30.88 | 46.32 | -1.19 | -3.71% | 23700 | 7419.88 | 2.11% | | 301105 | 鸿铭股份 | 30.88 | -109.40 | -1.19 | -3.71% | 5557 | 1745.55 | 3.38% | | 003036 | 泰坦股份 | 9.30 | 21.91 | -0.36 | -3.73% | 30651 | 2898.29 | 1.42% | | 688029 | 南微医学 | 74.69 | 25.49 | -2.91 | -3.75% | 29087 | 22209.35 | 1.55% | | 300450 | 先导智能 | 24.61 | 648.47 | -0.96 | -3.75% | 1042404 | 269840.5 | 6.68% | | 688580 | 伟思医疗 | 31.45 | 26.72 | -1.23 | -3.76% | 11525 | 3698.887 | 1.20% | | 600815 | 厦工股份 | 2.55 | -27.15 | -0.10 | -3.77% | 257736 | 6659.45 | 1.45% | | 301018 | 申菱环境 | 23.85 | 64.24 | -0.94 | -3.79% | 39860 | 9708.03 | 2.00% | | 688659 | 元琛科技 | 8.37 | -71.84 | -0.33 | -3.79% | 34752 | 2965.119 | 2.17% | | 688335 | 复洁环保 | 9.87 | 23.61 | -0.39 | -3.80% | 7989 | 803.9158 | 0.54% | | 301013 | 利和兴 | 13.91 | -128.55 | -0.55 | -3.80% | 72591 | 10274.65 | 3.84% | | 300425 | 中建环能 | 5.81 | 27.21 | -0.23 | -3.81% | 207442 | 12249.06 | 3.06% | | 600343 | 航天动力 | 10.85 | -31.34 | -0.43 | -3.81% | 122394 | 13511.7 | 1.92% | | 300545 | 联得装备 | 34.72 | 25.33 | -1.38 | -3.82% | 59448 | 21034.42 | 5.28% | | 002371 | 北方华创 | 450.10 | 43.81 | -17.90 | -3.82% | 90350 | 413494.6 | 1.70% | | 300099 | 尤洛卡 | 6.52 | 41.76 | -0.26 | -3.83% | 164168 | 10861.33 | 2.82% | | 300902 | 国安达 | 19.55 | 204.31 | -0.78 | -3.84% | 26408 | 5259.98 | 2.15% | | 603308 | 应流股份 | 14.24 | 33.75 | -0.57 | -3.85% | 82823 | 11941.83 | 1.22% | | 601100 | 恒立液压 | 56.74 | 29.99 | -2.28 | -3.86% | 67575 | 39040.4 | 0.50% | | 601608 | 中信重工 | 4.43 | 50.53 | -0.18 | -3.90% | 479176 | 21545.96 | 1.10% | | 300633 | 开立医疗 | 37.11 | 66.13 | -1.51 | -3.91% | 54373 | 20608.97 | 2.11% | | 300509 | 新美星 | 6.61 | 69.69 | -0.27 | -3.92% | 71382 | 4834.3 | 2.89% | | 873726 | 卓兆点胶 | 29.30 | -135.10 | -1.20 | -3.93% | 18773 | 5591.641 | 9.43% | | 300097 | 智云股份 | 7.56 | -101.39 | -0.31 | -3.94% | 96929 | 7455.09 | 3.59% | | 688677 | 海泰新光 | 37.59 | 36.30 | -1.55 | -3.96% | 9691 | 3693.736 | 0.80% | | 688420 | 美腾科技 | 24.48 | 28.65 | -1.01 | -3.96% | 6039 | 1510.195 | 1.80% | | 300228 | 富瑞特装 | 7.27 | 17.86 | -0.30 | -3.96% | 180105 | 13331.41 | 3.32% | | 301033 | 迈普医学 | 49.69 | 48.43 | -2.06 | -3.98% | 8791 | 4445.71 | 1.57% | | 300298 | 三诺生物 | 26.27 | 66.86 | -1.09 | -3.98% | 38910 | 10393.65 | 0.85% | | 300527 | 中船应急 | 9.39 | 7938.80 | -0.39 | -3.99% | 215219 | 20608.49 | 2.23% | | 002997 | 瑞鹄模具 | 33.11 | 23.06 | -1.38 | -4.00% | 38775 | 13083.3 | 1.85% | | 300461 | 田中精机 | 23.15 | -122.63 | -0.97 | -4.02% | 71659 | 17253.54 | 8.70% | | 000519 | 中兵红箭 | 15.72 | 38.90 | -0.66 | -4.03% | 461917 | 73409.52 | 3.32% | | 600184 | 光电股份 | 10.71 | 206.65 | -0.45 | -4.03% | 89629 | 9745.52 | 1.76% | | 300307 | 慈星股份 | 7.85 | 20.19 | -0.33 | -4.03% | 203807 | 16303.11 | 2.62% | | 301468 | 博盈特焊 | 23.99 | 35.86 | -1.01 | -4.04% | 23003 | 5622.63 | 3.04% | | 300836 | 佰奥智能 | 52.01 | 8871.19 | -2.19 | -4.04% | 7402 | 3933.27 | 1.73% | | 688151 | 华强科技 | 16.77 | 998.61 | -0.71 | -4.06% | 13271 | 2265.365 | 1.30% | | 300631 | 久吾高科 | 24.49 | 56.59 | -1.04 | -4.07% | 32537 | 8152.609 | 2.73% | | 300812 | 易天股份 | 27.07 | -173.46 | -1.15 | -4.08% | 48724 | 13445.15 | 5.37% | | 603169 | 兰石重装 | 5.64 | 65.01 | -0.24 | -4.08% | 164328 | 9421.511 | 1.26% | | 301128 | 强瑞技术 | 58.97 | 46.00 | -2.53 | -4.11% | 19164 | 11462.27 | 6.70% | | 300246 | 宝莱特 | 7.22 | -13.35 | -0.31 | -4.12% | 78525 | 5763.18 | 3.72% | | 002526 | 山东矿机 | 2.79 | 67.42 | -0.12 | -4.12% | 458381 | 12990.19 | 2.61% | | 688128 | 中国电研 | 22.05 | 20.08 | -0.95 | -4.13% | 38216 | 8599.516 | 0.94% | | 688215 | 瑞晟智能 | 22.95 | 87.51 | -0.99 | -4.14% | 4658 | 1095.138 | 1.16% | | 301199 | 迈赫股份 | 29.42 | 57.21 | -1.27 | -4.14% | 20848 | 6249.92 | 4.46% | | 300869 | 康泰医学 | 16.19 | -334.48 | -0.70 | -4.14% | 61177 | 10081.46 | 2.43% | | 688101 | 三达膜 | 14.10 | 16.45 | -0.61 | -4.15% | 32222 | 4619.027 | 0.97% | | 301122 | 采纳股份 | 20.79 | 32.87 | -0.90 | -4.15% | 24710 | 5232.66 | 5.58% | | 301369 | 联动科技 | 63.75 | 174.04 | -2.76 | -4.15% | 20179 | 13081.84 | 8.32% | | 872895 | 花溪科技 | 14.71 | 578.19 | -0.64 | -4.17% | 12143 | 1830.342 | 4.23% | | 688236 | 春立医疗 | 14.41 | 34.90 | -0.63 | -4.19% | 26904 | 3945.538 | 3.39% | | 600860 | 京城股份 | 10.29 | -314.32 | -0.45 | -4.19% | 79988 | 8408.04 | 1.84% | | 002786 | 银宝山新 | 12.28 | 23.43 | -0.54 | -4.21% | 250110 | 31306.78 | 5.06% | | 688376 | 美埃科技 | 39.75 | 27.71 | -1.75 | -4.22% | 12223 | 4933.816 | 2.46% | | 688531 | 日联科技 | 56.95 | 47.07 | -2.54 | -4.27% | 18645 | 10789.69 | 2.70% | | 688389 | 普门科技 | 16.69 | 18.76 | -0.75 | -4.30% | 61432 | 10455.72 | 1.43% | | 688212 | 澳华内镜 | 52.26 | 140.75 | -2.36 | -4.32% | 7089 | 3811.906 | 0.76% | | 688277 | 天智航-U | 10.62 | -29.74 | -0.48 | -4.32% | 57780 | 6249.954 | 1.29% | | 300412 | 迦南科技 | 4.42 | -70.48 | -0.20 | -4.33% | 132779 | 5988.45 | 2.84% | | 600984 | 建设机械 | 3.53 | -4.34 | -0.16 | -4.34% | 234321 | 8470.391 | 1.86% | | 301580 | 爱迪特 | 62.18 | 29.68 | -2.82 | -4.34% | 11066 | 7024.209 | 6.13% | | 300875 | 捷强装备 | 33.18 | -55.19 | -1.51 | -4.35% | 30112 | 10170.37 | 5.00% | | 300998 | 宁波方正 | 15.77 | -75.91 | -0.72 | -4.37% | 29631 | 4772.17 | 4.01% | | 300751 | 迈为股份 | 131.97 | 38.43 | -6.03 | -4.37% | 42694 | 58319.53 | 2.21% | | 688120 | 华海清科 | 197.88 | 53.20 | -9.12 | -4.41% | 31409 | 63295.12 | 1.85% | | 300210 | 森远股份 | 13.57 | -55.94 | -0.63 | -4.44% | 166337 | 22907.3 | 3.44% | | 600843 | 上工申贝 | 14.00 | -240.91 | -0.65 | -4.44% | 357253 | 50936.77 | 7.61% | | 301367 | 怡和嘉业 | 70.76 | 41.72 | -3.30 | -4.46% | 10999 | 7985.06 | 1.95% | | 002645 | 华宏科技 | 7.93 | -1603.00 | -0.37 | -4.46% | 102273 | 8280.08 | 2.01% | | 688310 | 迈得医疗 | 12.82 | 59.70 | -0.60 | -4.47% | 24019 | 3150.873 | 1.45% | | 300879 | 大叶股份 | 15.34 | -23.00 | -0.73 | -4.54% | 72532 | 11370.68 | 3.73% | | 688551 | 科威尔 | 32.22 | 28.99 | -1.54 | -4.56% | 12711 | 4197.122 | 1.51% | | 301360 | 荣旗科技 | 56.84 | 57.87 | -2.72 | -4.57% | 17555 | 10138.75 | 7.11% | | 688789 | 宏华数科 | 76.08 | 23.14 | -3.65 | -4.58% | 18441 | 14405.18 | 1.53% | | 300402 | 宝色股份 | 16.02 | 55.78 | -0.77 | -4.59% | 69222 | 11362.43 | 2.84% | | 688290 | 景业智能 | 35.30 | 90.72 | -1.71 | -4.62% | 9303 | 3352.474 | 1.53% | | 688084 | 晶品特装 | 57.80 | 1211.20 | -2.80 | -4.62% | 7946 | 4634.305 | 2.20% | | 688328 | 深科达 | 19.08 | -19.67 | -0.94 | -4.70% | 35106 | 6820.802 | 3.72% | | 300443 | 金雷股份 | 23.93 | 33.29 | -1.18 | -4.70% | 73681 | 18021.07 | 2.97% | | 300653 | 正海生物 | 23.04 | 24.73 | -1.14 | -4.71% | 42295 | 9960.88 | 2.35% | | 603956 | 威派格 | 5.80 | -39.26 | -0.29 | -4.76% | 88424 | 5206.6 | 1.77% | | 688097 | 博众精工 | 24.64 | 26.53 | -1.24 | -4.79% | 45430 | 11453.15 | 1.02% | | 002931 | 锋龙股份 | 13.50 | -258.03 | -0.68 | -4.80% | 75958 | 10462.01 | 4.07% | | 603088 | 宁波精达 | 7.90 | 21.46 | -0.40 | -4.82% | 110634 | 8897.14 | 2.54% | | 301338 | 凯格精机 | 37.64 | 73.04 | -1.91 | -4.83% | 24332 | 9320.489 | 7.09% | | 300293 | 蓝英装备 | 30.92 | -551.56 | -1.57 | -4.83% | 196601 | 62653.38 | 7.01% | | 002837 | 英维克 | 34.96 | 53.14 | -1.78 | -4.84% | 221225 | 79696.72 | 3.44% | | 001336 | 楚环科技 | 19.38 | 46.93 | -0.99 | -4.86% | 17285 | 3425.62 | 6.05% | | 688037 | 芯源微 | 107.68 | 156.69 | -5.51 | -4.87% | 77815 | 85535.39 | 3.87% | | 301288 | 清研环境 | 16.96 | -383.25 | -0.87 | -4.88% | 30244 | 5261.73 | 6.42% | | 002111 | 威海广泰 | 11.50 | 32.78 | -0.59 | -4.88% | 123421 | 14452.77 | 2.59% | | 688147 | 微导纳米 | 30.68 | 52.77 | -1.58 | -4.90% | 63750 | 20278.14 | 6.65% | | 300410 | 正业科技 | 6.77 | -9.43 | -0.35 | -4.92% | 280167 | 19621.6 | 7.64% | | 300753 | 爱朋医疗 | 15.39 | 366.92 | -0.80 | -4.94% | 39794 | 6258.67 | 4.80% | | 300619 | 金银河 | 30.20 | -162.91 | -1.57 | -4.94% | 39554 | 12246.75 | 3.60% | | 603036 | 如通股份 | 14.59 | 28.34 | -0.76 | -4.95% | 100421 | 15097.28 | 4.87% | | 688358 | 祥生医疗 | 26.39 | 28.60 | -1.38 | -4.97% | 14460 | 3910.743 | 1.29% | | 688383 | 新益昌 | 57.60 | 79.93 | -3.04 | -5.01% | 13483 | 7953.481 | 1.32% | | 300030 | 阳普医疗 | 6.74 | -19.13 | -0.36 | -5.07% | 130639 | 9008.85 | 4.80% | | 688419 | 耐科装备 | 36.88 | 38.67 | -1.97 | -5.07% | 17829 | 6745.271 | 8.05% | | 688162 | 巨一科技 | 22.81 | -22.98 | -1.22 | -5.08% | 13454 | 3144.038 | 2.15% | | 688016 | 心脉医疗 | 104.83 | 19.66 | -5.61 | -5.08% | 34264 | 36615.81 | 2.78% | | 300604 | 长川科技 | 49.77 | 77.75 | -2.68 | -5.11% | 336108 | 169686 | 7.14% | | 300453 | 三鑫医疗 | 8.13 | 18.22 | -0.44 | -5.13% | 79278 | 6587.02 | 2.22% | | 688638 | 誉辰智能 | 31.46 | -33.14 | -1.71 | -5.16% | 10837 | 3577.108 | 6.28% | | 688392 | 骄成超声 | 48.36 | 497.43 | -2.64 | -5.18% | 17714 | 8855.243 | 2.54% | | 300400 | 劲拓股份 | 19.15 | 75.94 | -1.05 | -5.20% | 150992 | 29335.66 | 6.29% | | 600817 | 宇通重工 | 11.74 | 28.10 | -0.65 | -5.25% | 135418 | 16164.82 | 2.57% | | 300396 | 迪瑞医疗 | 16.78 | 19.56 | -0.93 | -5.25% | 85724 | 14700.84 | 3.15% | | 301097 | 天益医疗 | 44.20 | 293.26 | -2.47 | -5.29% | 6660 | 3017.83 | 3.63% | | 300707 | 威唐工业 | 16.44 | 82.25 | -0.93 | -5.35% | 124874 | 20948.35 | 8.72% | | 688108 | 赛诺医疗 | 10.72 | -957.65 | -0.61 | -5.38% | 109236 | 12073.67 | 2.64% | | 688516 | 奥特维 | 53.09 | 10.63 | -3.05 | -5.43% | 79421 | 43589.26 | 2.74% | | 688067 | 爱威科技 | 18.44 | 55.59 | -1.06 | -5.44% | 12244 | 2319.794 | 1.80% | | 688726 | 拉普拉斯 | 67.49 | 32.24 | -3.90 | -5.46% | 71857 | 51505.56 | 21.30% | | 300201 | 海伦哲 | 5.88 | 29.71 | -0.34 | -5.47% | 990660.9 | 61320.22 | 9.55% | | 002651 | 利君股份 | 7.09 | 524.06 | -0.41 | -5.47% | 252506 | 18312.37 | 4.47% | | 688556 | 高测股份 | 14.66 | 16.23 | -0.86 | -5.54% | 180478 | 27057.25 | 3.49% | | 301234 | 五洲医疗 | 27.62 | 46.31 | -1.63 | -5.57% | 16938 | 4818.91 | 9.20% | | 688200 | 华峰测控 | 120.73 | 61.08 | -7.14 | -5.58% | 19788 | 24621.17 | 1.46% | | 688518 | 联赢激光 | 18.75 | 49.74 | -1.11 | -5.59% | 219105 | 42045.12 | 6.42% | | 301030 | 仕净科技 | 31.06 | 32.25 | -1.88 | -5.71% | 85699 | 27416.8 | 5.02% | | 603029 | 天鹅股份 | 16.98 | 30.45 | -1.04 | -5.77% | 79073 | 13615.76 | 6.52% | | 688301 | 奕瑞科技 | 120.60 | 30.49 | -7.40 | -5.78% | 13588 | 16732.63 | 0.95% | | 001223 | 欧克科技 | 41.98 | 43.15 | -2.60 | -5.83% | 33939 | 14691.48 | 20.35% | | 688633 | 星球石墨 | 26.77 | 29.48 | -1.66 | -5.84% | 24981 | 7031.746 | 1.74% | | 300206 | 理邦仪器 | 10.78 | 40.11 | -0.67 | -5.85% | 120957 | 13308.3 | 3.55% | | 301312 | 智立方 | 51.95 | 72.94 | -3.35 | -6.06% | 44373 | 23574.87 | 17.19% | | 688001 | 华兴源创 | 31.81 | -6042.07 | -2.10 | -6.19% | 30851 | 10161.58 | 0.70% | | 605186 | 健麾信息 | 25.49 | 192.54 | -1.70 | -6.25% | 51967 | 13520.84 | 3.82% | | 300457 | 赢合科技 | 24.77 | 29.86 | -1.66 | -6.28% | 200048 | 50758.9 | 3.14% | | 688700 | 东威科技 | 35.20 | 148.45 | -2.37 | -6.31% | 76656 | 28103.95 | 2.57% | | 300326 | 凯利泰 | 6.22 | 113.09 | -0.42 | -6.33% | 298234 | 19208.67 | 4.16% | | 603917 | 合力科技 | 13.77 | 547.58 | -0.94 | -6.39% | 108919 | 15459.76 | 5.34% | | 688718 | 唯赛勃 | 12.38 | 57.02 | -0.86 | -6.50% | 83335 | 10984.67 | 4.80% | | 835892 | 中科美菱 | 16.50 | 102.27 | -1.15 | -6.52% | 32125 | 5462.344 | 11.52% | | 688499 | 利元亨 | 31.90 | -6.50 | -2.30 | -6.73% | 180362 | 59338.36 | 12.24% | | 002073 | 软控股份 | 8.36 | 18.17 | -0.63 | -7.01% | 857311.1 | 74048.66 | 8.71% | | 300757 | 罗博特科 | 211.90 | 283.34 | -16.08 | -7.05% | 71957 | 156322.7 | 4.93% | | 300786 | 国林科技 | 15.97 | -49.07 | -1.22 | -7.10% | 125237 | 20628.74 | 8.70% | | 300562 | 乐心医疗 | 13.93 | 43.45 | -1.07 | -7.13% | 195158 | 27837.69 | 12.12% | | 002031 | 巨轮智能 | 4.15 | -771.63 | -0.32 | -7.16% | 2552324 | 108278 | 12.88% | | 688410 | 山外山 | 12.97 | 55.70 | -1.01 | -7.22% | 50150 | 6735.306 | 2.17% | | 688361 | 中科飞测 | 101.50 | 3478.81 | -7.94 | -7.26% | 91448 | 97483.33 | 3.75% | | 002691 | 冀凯股份 | 6.01 | 234.69 | -0.49 | -7.54% | 169329 | 10433.9 | 5.04% | | 300385 | 雪浪环境 | 5.86 | -9.80 | -0.49 | -7.72% | 387300 | 22990.76 | 13.38% | | 688006 | 杭可科技 | 21.98 | 28.16 | -2.02 | -8.42% | 118633 | 27195.14 | 1.97% | | 300173 | 福能东方 | 5.99 | 115.09 | -0.56 | -8.55% | 972788 | 60432.38 | 13.24% | | 300648 | 星云股份 | 27.80 | -25.89 | -2.60 | -8.55% | 108684 | 31665 | 10.23% | | 836961 | 西磁科技 | 40.64 | 125.92 | -4.26 | -9.49% | 52946 | 22056.86 | 25.67% | | 603205 | C健尔康 | 51.58 | 49.78 | -5.69 | -9.94% | 105172 | 56600.06 | 35.77% | | 002957 | 科瑞技术 | 17.37 | 43.17 | -1.92 | -9.95% | 310953 | 55946.04 | 7.58% | | 832522 | 纳科诺尔 | 66.58 | 42.75 | -7.39 | -9.99% | 184138 | 134555.4 | 27.67% | | 301325 | 曼恩斯特 | 56.50 | 52.57 | -7.68 | -11.97% | 116080 | 68797.2 | 20.05% |
|