|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健尔康(603205)专用设备制造业上涨家数:228下跌家数:175平均涨幅:+0.76%平均换手:1.67%总成交额:1056.08亿元 更新时间：2026-06-30 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 161631 | 71275.32 | 13.52% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 77475.26 | 69789.72 | 8.20% | | 300619 | 金银河 | 31.14 | 76.49 | +4.33 | +16.15% | 94246 | 27970.47 | 6.43% | | 300812 | 易天股份 | 28.89 | 752.49 | +3.46 | +13.61% | 164440 | 45211.15 | 9.24% | | 688518 | 联赢激光 | 30.37 | 62.34 | +3.17 | +11.65% | 229963.6 | 67207.63 | 6.74% | | 688729 | 屹唐股份 | 42.23 | 203.76 | +4.14 | +10.87% | 239750.8 | 99567.29 | 11.15% | | 688071 | 华依科技 | 35.08 | -47.02 | +3.40 | +10.73% | 25696.16 | 8659.352 | 3.03% | | 002931 | 锋龙股份 | 68.98 | 840.68 | +6.27 | +10.00% | 89313 | 59602.16 | 4.44% | | 002779 | 中坚科技 | 78.56 | 91.30 | +7.14 | +10.00% | 43305 | 33346.41 | 2.61% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 100867 | 19013.17 | 3.50% | | 688559 | 海目星 | 83.08 | -30.93 | +7.06 | +9.29% | 118997.8 | 96253.77 | 4.80% | | 300201 | 海伦哲 | 19.99 | 62.37 | +1.53 | +8.29% | 433439 | 84849.38 | 4.32% | | 688301 | 奕瑞科技 | 121.03 | 52.25 | +9.03 | +8.06% | 97484.53 | 116350 | 3.29% | | 603901 | 永创智能 | 10.93 | 37.56 | +0.79 | +7.79% | 81574 | 8580 | 1.50% | | 301312 | 智立方 | 113.05 | 293.62 | +8.04 | +7.66% | 48997 | 56641.13 | 5.78% | | 600879 | 航天电子 | 21.26 | 306.92 | +1.47 | +7.43% | 1202345 | 251418 | 3.64% | | 300776 | 帝尔激光 | 213.19 | 117.00 | +14.19 | +7.13% | 109936 | 233435.4 | 6.13% | | 301186 | 超达装备 | 41.50 | 38.55 | +2.75 | +7.10% | 21952 | 9060.91 | 2.03% | | 688084 | 晶品特装 | 48.28 | -238.72 | +3.14 | +6.96% | 10238.4 | 4857.753 | 1.35% | | 603088 | 宁波精达 | 10.16 | 55.62 | +0.66 | +6.95% | 101462 | 10130.85 | 2.32% | | 300382 | 斯莱克 | 22.75 | -155.29 | +1.43 | +6.71% | 272043 | 60877.09 | 4.20% | | 300029 | 天龙退 | 0.16 | -1.68 | +0.01 | +6.67% | 72742 | 108.75 | 3.63% | | 301018 | 申菱环境 | 108.86 | 213.38 | +6.62 | +6.47% | 86661 | 92528.38 | 3.06% | | 688097 | 博众精工 | 61.85 | 42.32 | +3.75 | +6.45% | 50515.76 | 30674.54 | 1.14% | | 300316 | 晶盛机电 | 59.71 | 188.70 | +3.51 | +6.25% | 286772 | 170069 | 2.33% | | 002008 | 大族激光 | 149.85 | 111.78 | +8.65 | +6.13% | 391676 | 564873.2 | 4.09% | | 688726 | 拉普拉斯 | 52.00 | 42.91 | +3.00 | +6.12% | 61697.2 | 31759.86 | 2.81% | | 002698 | 博实股份 | 12.12 | 25.18 | +0.68 | +5.94% | 117290 | 14105.38 | 1.40% | | 920178 | 锐翔智能 | 136.28 | 68.76 | +7.53 | +5.85% | 9868 | 13287.83 | 5.12% | | 688170 | 德龙激光 | 93.01 | 572.68 | +5.13 | +5.84% | 53416.04 | 49349.99 | 5.17% | | 600184 | 光电股份 | 30.79 | 350.14 | +1.69 | +5.81% | 268757 | 81761.61 | 4.61% | | 605305 | 中际联合 | 42.26 | 16.02 | +2.26 | +5.65% | 30421 | 12670.15 | 1.43% | | 002613 | 北玻股份 | 3.95 | 411.49 | +0.21 | +5.61% | 759695.1 | 30117 | 9.82% | | 603159 | 上海亚虹 | 17.52 | -240.70 | +0.93 | +5.61% | 33790 | 5859.38 | 2.41% | | 688125 | 安达智能 | 160.17 | -110.38 | +8.24 | +5.42% | 7506.24 | 11874.73 | 0.92% | | 688006 | 杭可科技 | 36.84 | 58.42 | +1.88 | +5.38% | 58164.95 | 21001.55 | 0.96% | | 688037 | 芯源微 | 420.23 | 1200.92 | +20.59 | +5.15% | 53522.53 | 222849.8 | 2.65% | | 688400 | 凌云光 | 63.60 | 88.05 | +3.10 | +5.12% | 90639.27 | 56235.32 | 1.97% | | 688499 | 利元亨 | 49.44 | 144.92 | +2.29 | +4.86% | 55062.96 | 27326.48 | 3.26% | | 688677 | 海泰新光 | 100.23 | 70.16 | +4.58 | +4.79% | 27546.3 | 26741.88 | 2.30% | | 002432 | 九安医疗 | 70.00 | 14.22 | +3.17 | +4.74% | 114897 | 77606.96 | 2.47% | | 688361 | 中科飞测 | 393.98 | 24412.87 | +17.74 | +4.72% | 54549.27 | 215013.9 | 1.56% | | 301112 | 信邦智能 | 29.52 | -37.76 | +1.31 | +4.64% | 9666 | 2841.34 | 0.88% | | 000519 | 中兵红箭 | 20.52 | 126.84 | +0.90 | +4.59% | 434139 | 87141.15 | 3.12% | | 688556 | 高测股份 | 13.14 | -654.74 | +0.57 | +4.53% | 316128.6 | 41051.11 | 3.81% | | 002957 | 科瑞技术 | 55.87 | 78.67 | +2.42 | +4.53% | 89573 | 48881.31 | 2.14% | | 300648 | 星云股份 | 42.85 | -32.18 | +1.84 | +4.49% | 19584 | 8318.52 | 1.44% | | 301128 | 强瑞技术 | 152.50 | 152.96 | +6.45 | +4.42% | 24614 | 36922.02 | 1.93% | | 600545 | 卓郎智能 | 7.82 | -25.50 | +0.33 | +4.41% | 1480129 | 111390.2 | 8.28% | | 301030 | *ST仕净 | 10.54 | -1.41 | +0.44 | +4.36% | 115142 | 11996.77 | 5.70% | | 601908 | 京运通 | 3.15 | -4.94 | +0.13 | +4.30% | 395637 | 12253.43 | 1.64% | | 688529 | 豪森智能 | 15.85 | -2.66 | +0.65 | +4.28% | 9272.5 | 1449.51 | 0.55% | | 600302 | ST标准 | 8.37 | -18.12 | +0.34 | +4.23% | 40709 | 3390.1 | 1.18% | | 603061 | 金海通 | 475.88 | 177.41 | +19.32 | +4.23% | 23509 | 112029.2 | 2.70% | | 300902 | 国安达 | 16.36 | -292.06 | +0.65 | +4.14% | 17433 | 2793.7 | 1.38% | | 300410 | 正业科技 | 11.01 | 100.88 | +0.42 | +3.97% | 194537 | 21074.68 | 5.30% | | 688633 | 星球石墨 | 29.63 | 22.39 | +1.13 | +3.96% | 22450.59 | 6502.988 | 1.32% | | 300757 | 罗博特科 | 603.76 | -1279.52 | +22.78 | +3.92% | 22875 | 136540.9 | 1.41% | | 688147 | 微导纳米 | 144.24 | 428.66 | +5.40 | +3.89% | 57544.94 | 82642.36 | 1.24% | | 300751 | 迈为股份 | 273.81 | 112.71 | +10.21 | +3.87% | 49726 | 135257.1 | 2.58% | | 688028 | 沃尔德 | 149.80 | 222.21 | +5.56 | +3.85% | 32587.01 | 48256.62 | 2.16% | | 301392 | 汇成真空 | 271.00 | 654.20 | +9.88 | +3.78% | 35271 | 96249.82 | 8.65% | | 688478 | 晶升股份 | 86.93 | -269.95 | +3.08 | +3.67% | 55676.32 | 47447.58 | 4.02% | | 688312 | 燕麦科技 | 86.50 | 93.04 | +2.90 | +3.47% | 21060.94 | 17908.56 | 1.44% | | 301338 | 凯格精机 | 158.10 | 107.79 | +5.30 | +3.47% | 23822 | 36925.77 | 2.19% | | 002031 | 巨轮智能 | 5.52 | -51.13 | +0.18 | +3.37% | 502105 | 27494 | 2.59% | | 688155 | 先惠技术 | 76.71 | 21.75 | +2.50 | +3.37% | 14475.43 | 10973.02 | 1.14% | | 300457 | 赢合科技 | 20.95 | 23.11 | +0.65 | +3.20% | 53154 | 10990.91 | 0.84% | | 603638 | 艾迪精密 | 23.21 | 45.37 | +0.71 | +3.16% | 50663 | 11583.45 | 0.58% | | 300521 | 爱司凯 | 27.35 | -303.48 | +0.83 | +3.13% | 26028 | 7106.67 | 1.76% | | 603912 | 佳力图 | 7.75 | -67.83 | +0.23 | +3.06% | 97634 | 7509.45 | 1.80% | | 920895 | 花溪科技 | 11.83 | -188.81 | +0.35 | +3.05% | 2914 | 339.8441 | 1.01% | | 300551 | 古鳌科技 | 9.94 | -13.74 | +0.29 | +3.01% | 48555 | 4767.85 | 1.48% | | 002006 | 精工科技 | 14.44 | 39.12 | +0.41 | +2.92% | 54632 | 7786.209 | 1.05% | | 603666 | 亿嘉和 | 26.52 | -54.60 | +0.75 | +2.91% | 21551 | 5683.79 | 1.05% | | 920802 | 保丽洁 | 10.26 | 32.99 | +0.29 | +2.91% | 1297 | 130.9862 | 0.36% | | 920125 | 鸿仕达 | 198.80 | 207.77 | +5.60 | +2.90% | 7178 | 13659.06 | 4.36% | | 301081 | 严牌股份 | 13.64 | 394.17 | +0.36 | +2.71% | 14668 | 1994.42 | 0.65% | | 688516 | 奥特维 | 57.03 | 45.20 | +1.49 | +2.68% | 55550.46 | 31439.58 | 1.76% | | 301662 | 宏工科技 | 98.37 | 96.23 | +2.57 | +2.68% | 8243 | 8020.7 | 1.85% | | 300400 | 劲拓股份 | 37.14 | 106.24 | +0.97 | +2.68% | 64199 | 23550.7 | 2.65% | | 002730 | 电光科技 | 30.03 | 159.20 | +0.77 | +2.63% | 49972 | 14813.95 | 1.44% | | 300823 | 建科智能 | 14.48 | 36.83 | +0.37 | +2.62% | 20896 | 2991.06 | 2.46% | | 600343 | 航天动力 | 27.84 | -94.19 | +0.71 | +2.62% | 339917 | 94173.4 | 5.33% | | 688003 | 天准科技 | 124.07 | 213.13 | +3.15 | +2.61% | 29251.82 | 35906.55 | 1.51% | | 002691 | *ST冀凯 | 3.95 | -20.87 | +0.10 | +2.60% | 22707 | 892.9 | 0.68% | | 688652 | 京仪装备 | 201.07 | 213.13 | +5.06 | +2.58% | 44657.8 | 89340.91 | 3.70% | | 300368 | 汇金股份 | 8.26 | -26.51 | +0.20 | +2.48% | 103840 | 8495.23 | 1.96% | | 603012 | 创力集团 | 8.14 | 57.41 | +0.19 | +2.39% | 104068 | 8445.05 | 1.61% | | 600855 | 航天长峰 | 13.95 | -39.37 | +0.31 | +2.27% | 41881 | 5857.77 | 0.90% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.17 | +2.26% | 42134 | 3198.52 | 0.85% | | 301325 | 曼恩斯特 | 33.36 | -30.69 | +0.73 | +2.24% | 8263 | 2725.67 | 0.57% | | 688162 | 巨一科技 | 23.27 | 42.41 | +0.50 | +2.20% | 7027.869 | 1637.083 | 0.51% | | 688638 | 誉辰智能 | 31.38 | -11.65 | +0.66 | +2.15% | 2590.66 | 805.399 | 0.98% | | 601608 | 中信重工 | 4.77 | 57.54 | +0.10 | +2.14% | 198234 | 9411.511 | 0.43% | | 920856 | 浩淼科技 | 8.62 | 161.95 | +0.18 | +2.13% | 5216 | 447.6779 | 0.98% | | 300099 | 尤洛卡 | 6.27 | 25.10 | +0.13 | +2.12% | 69097 | 4310.43 | 1.18% | | 002371 | 北方华创 | 878.10 | 114.28 | +17.91 | +2.08% | 67290 | 600186.9 | 0.93% | | 688383 | 新益昌 | 184.75 | -159.74 | +3.75 | +2.07% | 4625.59 | 8388.311 | 0.46% | | 301200 | 大族数控 | 350.50 | 166.34 | +7.05 | +2.05% | 15050 | 52184.44 | 0.35% | | 603396 | 金辰股份 | 26.50 | 67.72 | +0.53 | +2.04% | 15112 | 3995.01 | 1.09% | | 002837 | 英维克 | 78.26 | 206.67 | +1.56 | +2.03% | 260001 | 200214.1 | 2.30% | | 301290 | 东星医疗 | 27.69 | -86.44 | +0.55 | +2.03% | 8562 | 2345.06 | 1.08% | | 603289 | 泰瑞机器 | 8.15 | 30.49 | +0.16 | +2.00% | 17655 | 1427.02 | 0.60% | | 688001 | 华兴源创 | 83.64 | 347.93 | +1.64 | +2.00% | 35639.11 | 29775.07 | 0.76% | | 603895 | 天永智能 | 28.10 | 178.63 | +0.55 | +2.00% | 5869 | 1638.4 | 0.54% | | 002353 | 杰瑞股份 | 153.67 | 56.13 | +2.98 | +1.98% | 65271 | 99969.22 | 0.94% | | 688531 | 日联科技 | 170.26 | 152.51 | +3.26 | +1.95% | 31682.74 | 54286.83 | 2.76% | | 300307 | 慈星股份 | 7.35 | 52.54 | +0.14 | +1.94% | 180561 | 12992.03 | 2.29% | | 603282 | 亚光股份 | 14.71 | 29.76 | +0.28 | +1.94% | 10921 | 1574.63 | 0.82% | | 920080 | 奥美森 | 22.84 | 24.02 | +0.43 | +1.92% | 2528 | 578.5638 | 1.10% | | 300097 | 智云股份 | 9.06 | -9.90 | +0.17 | +1.91% | 42657 | 3873.36 | 1.62% | | 688290 | 景业智能 | 65.20 | -230.94 | +1.22 | +1.91% | 6156.22 | 3984.706 | 0.60% | | 300836 | 佰奥智能 | 72.73 | 69.14 | +1.35 | +1.89% | 6031 | 4327.56 | 0.95% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.15 | +1.85% | 4595 | 377.7861 | 0.82% | | 301568 | 思泰克 | 110.08 | 94.83 | +1.98 | +1.83% | 21427 | 23271.45 | 4.48% | | 000821 | ST京机 | 7.32 | 36.18 | +0.13 | +1.81% | 47800 | 3507.66 | 0.79% | | 688789 | 宏华数科 | 53.25 | 20.80 | +0.94 | +1.80% | 6229.67 | 3338.445 | 0.35% | | 300095 | 华伍股份 | 8.53 | -16.72 | +0.15 | +1.79% | 41501 | 3535.34 | 1.31% | | 300276 | 三丰智能 | 6.98 | -47.85 | +0.12 | +1.75% | 221152 | 15282.27 | 2.09% | | 002757 | 南兴股份 | 18.13 | 44.55 | +0.31 | +1.74% | 44972 | 8087.88 | 1.59% | | 300385 | ST雪浪 | 9.99 | -14.97 | +0.17 | +1.73% | 35731 | 3501.3 | 1.19% | | 688805 | 健信超导 | 45.06 | 91.21 | +0.76 | +1.72% | 9895.29 | 4424.616 | 2.95% | | 920717 | 瑞星股份 | 6.53 | -60.94 | +0.11 | +1.71% | 3432 | 221.8851 | 0.78% | | 920026 | 卓兆点胶 | 21.16 | 47.48 | +0.35 | +1.68% | 3444 | 724.5214 | 0.40% | | 688646 | ST逸飞 | 72.34 | -83.06 | +1.18 | +1.66% | 2864.76 | 2037.558 | 0.49% | | 688096 | 京源环保 | 13.58 | -42.49 | +0.22 | +1.65% | 25784.71 | 3476.466 | 1.09% | | 301360 | 荣旗科技 | 68.10 | 96.28 | +1.10 | +1.64% | 9244 | 6287.3 | 2.71% | | 603036 | 如通股份 | 14.28 | 29.51 | +0.23 | +1.64% | 16621 | 2369.26 | 0.81% | | 002975 | 博杰股份 | 140.25 | 125.35 | +2.25 | +1.63% | 41956 | 57744.99 | 3.05% | | 688113 | 联测科技 | 34.78 | 23.08 | +0.55 | +1.61% | 4366.2 | 1501.105 | 0.68% | | 301513 | 尚水智能 | 58.82 | 42.97 | +0.93 | +1.61% | 7085 | 4186.7 | 3.52% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.25 | +1.57% | 5153 | 831.7397 | 1.48% | | 688306 | 均普智能 | 9.25 | 1405.88 | +0.14 | +1.54% | 63103.06 | 5763.608 | 0.51% | | 002111 | 威海广泰 | 8.94 | 28.94 | +0.13 | +1.48% | 36056 | 3209.84 | 0.74% | | 688419 | 耐科装备 | 77.46 | 123.49 | +1.12 | +1.47% | 32050.8 | 25288.24 | 2.80% | | 001256 | 炜冈科技 | 26.87 | 26.53 | +0.38 | +1.43% | 38845 | 10426.25 | 3.63% | | 002645 | 华宏科技 | 26.97 | 43.44 | +0.37 | +1.39% | 177996 | 47231.93 | 3.14% | | 300228 | 富瑞特装 | 7.29 | 17.57 | +0.10 | +1.39% | 65432 | 4738.76 | 1.17% | | 688022 | ST瀚川 | 8.06 | 70.30 | +0.11 | +1.38% | 11823.53 | 950.2049 | 0.67% | | 002651 | 利君股份 | 7.33 | 184.05 | +0.10 | +1.38% | 30335 | 2235.5 | 0.54% | | 603656 | 泰禾智能 | 17.66 | 98.95 | +0.24 | +1.38% | 12597 | 2236.57 | 0.69% | | 920061 | 西磁科技 | 20.67 | 315.78 | +0.28 | +1.37% | 2370 | 486.8293 | 0.60% | | 300450 | 先导智能 | 40.27 | 42.04 | +0.53 | +1.33% | 186963 | 74678.62 | 1.20% | | 688101 | 三达膜 | 16.35 | 13.55 | +0.21 | +1.30% | 18067.2 | 2933.596 | 0.54% | | 300173 | ST福能 | 3.14 | -15.01 | +0.04 | +1.29% | 32780 | 1029.76 | 0.45% | | 688377 | 迪威尔 | 23.79 | 48.13 | +0.30 | +1.28% | 10131.7 | 2428.89 | 0.43% | | 688273 | 麦澜德 | 36.87 | 43.02 | +0.46 | +1.26% | 9432.21 | 3513.754 | 0.94% | | 688700 | 东威科技 | 86.10 | 173.31 | +1.07 | +1.26% | 67024.1 | 57879.92 | 2.25% | | 920091 | 大鹏工业 | 36.62 | 65.93 | +0.45 | +1.24% | 1735 | 636.4038 | 1.20% | | 920014 | 特瑞斯 | 8.14 | 105.70 | +0.10 | +1.24% | 3232 | 262.704 | 0.48% | | 920300 | 辰光医疗 | 10.60 | -15.39 | +0.13 | +1.24% | 28524 | 2996.048 | 4.29% | | 920942 | 恒立钻具 | 18.00 | 89.87 | +0.22 | +1.24% | 1989 | 356.8467 | 0.48% | | 301601 | 惠通科技 | 15.69 | 33.81 | +0.19 | +1.23% | 10482 | 1630.49 | 1.24% | | 601038 | 一拖股份 | 10.75 | 14.30 | +0.13 | +1.22% | 63604 | 6962.97 | 0.87% | | 920158 | 长江能科 | 8.33 | 29.25 | +0.10 | +1.22% | 4270 | 356.3868 | 0.80% | | 920475 | 三友科技 | 11.74 | -494.86 | +0.14 | +1.21% | 2582 | 302.74 | 0.46% | | 920284 | 灵鸽科技 | 21.07 | -204.52 | +0.25 | +1.20% | 6309 | 1324.332 | 0.94% | | 920703 | 广厦环能 | 9.81 | 19.03 | +0.11 | +1.13% | 1971 | 192.8375 | 0.26% | | 301598 | 博科测试 | 49.12 | 23.29 | +0.55 | +1.13% | 1444 | 704.17 | 0.80% | | 603076 | 乐惠国际 | 20.22 | 94.89 | +0.22 | +1.10% | 10238 | 2058.37 | 0.85% | | 002196 | 方正电机 | 11.97 | 124.50 | +0.13 | +1.10% | 89030 | 10602.44 | 1.82% | | 688128 | 中国电研 | 23.20 | 17.31 | +0.25 | +1.09% | 9662.398 | 2228.063 | 0.24% | | 301022 | 海泰科 | 22.58 | 67.16 | +0.24 | +1.07% | 5811 | 1302.01 | 0.87% | | 600169 | ST太重 | 1.91 | 26.36 | +0.02 | +1.06% | 73843 | 1410.47 | 0.22% | | 300278 | 华昌达 | 3.83 | -86.67 | +0.04 | +1.06% | 80489 | 3086.75 | 0.57% | | 002164 | 宁波东力 | 11.56 | 30.48 | +0.12 | +1.05% | 49885 | 5702.8 | 1.04% | | 688573 | 信宇人 | 17.39 | -3.54 | +0.18 | +1.05% | 10487.1 | 1821.981 | 1.97% | | 603283 | 赛腾股份 | 79.56 | 55.24 | +0.82 | +1.04% | 243689 | 198436.6 | 6.91% | | 600817 | 宇通重工 | 8.95 | 15.82 | +0.09 | +1.02% | 5768 | 512.66 | 0.11% | | 603135 | 中重科技 | 11.97 | -440.22 | +0.12 | +1.01% | 41702 | 4953.42 | 0.66% | | 300950 | 德固特 | 16.27 | 33.87 | +0.15 | +0.93% | 13796 | 2281.04 | 1.41% | | 920706 | 铁拓机械 | 16.46 | 34.58 | +0.15 | +0.92% | 5676 | 939.0346 | 1.19% | | 603095 | 越剑智能 | 14.27 | 55.64 | +0.13 | +0.92% | 18033 | 2568.2 | 0.70% | | 002337 | 赛象科技 | 4.43 | 51.91 | +0.04 | +0.91% | 31480 | 1395.02 | 0.54% | | 300486 | 东杰智能 | 21.16 | 420.31 | +0.19 | +0.91% | 44106 | 9268.8 | 0.92% | | 301199 | 迈赫股份 | 17.16 | 37.10 | +0.15 | +0.88% | 4967 | 850.24 | 0.68% | | 920156 | 海昌智能 | 48.38 | 24.88 | +0.39 | +0.81% | 3919 | 1876.243 | 1.81% | | 300443 | 金雷股份 | 21.53 | 21.44 | +0.17 | +0.80% | 28660 | 6200.57 | 1.16% | | 688310 | 迈得医疗 | 15.70 | 45.50 | +0.12 | +0.77% | 12297.39 | 1935.052 | 0.75% | | 920174 | 五新智能 | 30.39 | 29.27 | +0.22 | +0.73% | 2687 | 819.309 | 0.49% | | 688120 | 华海清科 | 318.60 | 143.60 | +2.28 | +0.72% | 92859.1 | 300358.8 | 1.88% | | 688718 | 唯赛勃 | 15.45 | 53.37 | +0.11 | +0.72% | 11261.24 | 1717.679 | 0.65% | | 300875 | 捷强装备 | 28.43 | -24.71 | +0.20 | +0.71% | 8364 | 2386.82 | 0.95% | | 000680 | 山推股份 | 9.96 | 11.78 | +0.07 | +0.71% | 113734 | 11436.18 | 0.87% | | 920152 | 昆工科技 | 16.31 | -8.52 | +0.11 | +0.68% | 5174 | 842.1249 | 0.63% | | 002278 | 神开股份 | 7.68 | 84.60 | +0.05 | +0.66% | 34797 | 2667.47 | 0.97% | | 300461 | 田中精机 | 36.95 | 1279.65 | +0.24 | +0.65% | 17357 | 6386.85 | 1.21% | | 300130 | 新国都 | 20.34 | 27.54 | +0.13 | +0.64% | 60396 | 12358.73 | 1.39% | | 605186 | 健麾信息 | 31.64 | 139.85 | +0.20 | +0.64% | 13946 | 4345.84 | 1.03% | | 600860 | 京城股份 | 8.12 | -60.13 | +0.05 | +0.62% | 22556 | 1826.98 | 0.51% | | 601106 | 中国一重 | 3.30 | -100.16 | +0.02 | +0.61% | 278745 | 9181.28 | 0.41% | | 688277 | 天智航 | 16.28 | -34.37 | +0.09 | +0.56% | 28309.56 | 4582.86 | 0.62% | | 300415 | 伊之密 | 18.74 | 12.34 | +0.10 | +0.54% | 17467 | 3269.9 | 0.38% | | 920599 | 同力股份 | 16.58 | 9.12 | +0.08 | +0.48% | 9355 | 1554.382 | 0.27% | | 300509 | 新美星 | 8.34 | 19.37 | +0.04 | +0.48% | 21180 | 1772.18 | 0.86% | | 688501 | 青达环保 | 19.29 | 17.82 | +0.09 | +0.47% | 8127.79 | 1579.818 | 0.65% | | 601218 | 吉鑫科技 | 4.31 | 26.38 | +0.02 | +0.47% | 77172 | 3331.68 | 0.80% | | 002611 | 东方精工 | 17.28 | 47.79 | +0.08 | +0.47% | 104254 | 17996.03 | 1.04% | | 688335 | 复洁科技 | 24.05 | -958.23 | +0.11 | +0.46% | 11851.99 | 2830.804 | 0.80% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | +0.04 | +0.44% | 655 | 59.2041 | 0.23% | | 002097 | 山河智能 | 7.20 | 110.75 | +0.03 | +0.42% | 68670 | 4957.48 | 0.64% | | 920177 | 恒道科技 | 25.05 | 17.11 | +0.10 | +0.40% | 927 | 232.5732 | 0.50% | | 301512 | 智信精密 | 45.30 | 79.60 | +0.18 | +0.40% | 4531 | 2041.28 | 1.81% | | 300771 | 智莱科技 | 10.26 | 26.85 | +0.04 | +0.39% | 14824 | 1528.27 | 0.83% | | 603273 | 天元智能 | 12.87 | 99.55 | +0.05 | +0.39% | 9162 | 1179.12 | 1.63% | | 603855 | 华荣股份 | 17.10 | 16.58 | +0.06 | +0.35% | 6861 | 1180.59 | 0.20% | | 301533 | 威马农机 | 23.77 | 82.06 | +0.08 | +0.34% | 6235 | 1491.03 | 2.18% | | 300879 | 大叶股份 | 15.73 | -14.73 | +0.05 | +0.32% | 12532 | 1981.47 | 0.62% | | 300818 | 耐普矿机 | 18.94 | 65.29 | +0.06 | +0.32% | 13084 | 2482.26 | 0.92% | | 300527 | ST应急 | 6.45 | 465.10 | +0.02 | +0.31% | 22317 | 1437.45 | 0.22% | | 603960 | 克来机电 | 17.15 | 212.18 | +0.05 | +0.29% | 17841 | 3050.61 | 0.68% | | 000856 | 冀东装备 | 7.23 | 134.18 | +0.02 | +0.28% | 17737 | 1284.32 | 0.78% | | 300865 | 大宏立 | 21.85 | 170.69 | +0.06 | +0.28% | 9308 | 2037.24 | 1.50% | | 600560 | 金自天正 | 10.99 | 48.64 | +0.03 | +0.27% | 9289 | 1022.4 | 0.42% | | 300425 | 中建环能 | 3.77 | 172.44 | +0.01 | +0.27% | 28521 | 1075.67 | 0.42% | | 301260 | 格力博 | 13.31 | -16.19 | +0.03 | +0.23% | 9354 | 1242.31 | 0.46% | | 688659 | 元琛科技 | 10.25 | -56.55 | +0.02 | +0.20% | 20733.45 | 2112.104 | 1.30% | | 300562 | 乐心医疗 | 12.72 | 30.51 | +0.02 | +0.16% | 73903 | 9567.82 | 4.43% | | 603956 | 威派格 | 6.42 | -25.26 | +0.01 | +0.16% | 590407 | 38635.65 | 10.36% | | 300056 | 中创环保 | 7.43 | -26.23 | +0.01 | +0.13% | 55903 | 4173.1 | 1.45% | | 300049 | 福瑞医科 | 38.82 | 65.42 | +0.05 | +0.13% | 27237 | 10597.2 | 1.17% | | 300334 | 津膜科技 | 10.15 | -94.31 | +0.01 | +0.10% | 51484 | 5218 | 1.70% | | 603917 | 合力科技 | 11.84 | 117.29 | +0.01 | +0.08% | 12391 | 1463.31 | 0.61% | | 601100 | 恒立液压 | 107.26 | 51.94 | +0.09 | +0.08% | 44059 | 47185.52 | 0.33% | | 688139 | 海尔生物 | 25.77 | 37.08 | +0.02 | +0.08% | 18505.23 | 4789.505 | 0.58% | | 300549 | 优德精密 | 13.05 | 324.52 | +0.01 | +0.08% | 8276 | 1084 | 0.82% | | 603308 | 应流股份 | 59.60 | 107.42 | +0.03 | +0.05% | 74322 | 44133.34 | 1.09% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 156936 | 3918.82 | 1.31% | | 002526 | 山东矿机 | 2.53 | 56.68 | 0.00 | 0.00% | 83682 | 2122.27 | 0.47% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 300471 | 厚普股份 | 8.53 | -5164.70 | 0.00 | 0.00% | 33233 | 2848.52 | 0.89% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | 0.00 | 0.00% | 5649 | 303.1151 | 0.55% | | 002890 | 弘宇股份 | 13.93 | 221.38 | 0.00 | 0.00% | 14031 | 1973.65 | 0.87% | | 601399 | 国机重装 | 3.48 | 52.35 | 0.00 | 0.00% | 889859.1 | 30581.17 | 1.23% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920553 | 凯腾精工 | 6.51 | 34.25 | 0.00 | 0.00% | 2102 | 136.5405 | 0.23% | | 301158 | 德石股份 | 13.18 | 24.65 | 0.00 | 0.00% | 12581 | 1663.07 | 0.66% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300633 | 开立医疗 | 18.28 | 43.73 | -0.02 | -0.11% | 24759 | 4531.64 | 0.95% | | 603081 | 大丰实业 | 8.60 | 61.75 | -0.01 | -0.12% | 10806 | 931.27 | 0.26% | | 920522 | 纳科诺尔 | 23.31 | 109.96 | -0.03 | -0.13% | 21333 | 4980.957 | 1.17% | | 688021 | 奥福科技 | 19.23 | 50.83 | -0.03 | -0.16% | 10843.18 | 2094.635 | 1.42% | | 688576 | 西山科技 | 39.46 | 55.93 | -0.07 | -0.18% | 1920.5 | 760.9055 | 0.59% | | 688215 | 瑞晟智能 | 38.70 | 83.12 | -0.07 | -0.18% | 2606.42 | 1009.871 | 0.29% | | 001336 | 楚环科技 | 22.07 | 39.22 | -0.04 | -0.18% | 5554 | 1228.08 | 1.13% | | 600055 | 万东医疗 | 10.31 | -25.99 | -0.02 | -0.19% | 29760 | 3055.4 | 0.42% | | 688420 | 美腾科技 | 21.01 | -406.39 | -0.05 | -0.24% | 6442.31 | 1348.016 | 0.73% | | 300631 | 久吾高科 | 22.31 | 38.83 | -0.06 | -0.27% | 5649 | 1258.75 | 0.46% | | 920101 | 志高机械 | 17.60 | 20.69 | -0.05 | -0.28% | 776 | 138.0817 | 0.20% | | 001395 | 亚联机械 | 23.21 | 14.92 | -0.07 | -0.30% | 2641 | 614.31 | 0.51% | | 688309 | 恒誉环保 | 58.47 | 68.60 | -0.18 | -0.31% | 6715.45 | 3951.059 | 0.85% | | 300281 | 金明精机 | 6.07 | -2920.54 | -0.02 | -0.33% | 47913 | 2883.29 | 1.21% | | 688114 | 华大智造 | 50.76 | -133.80 | -0.17 | -0.33% | 20706.77 | 10533.65 | 0.50% | | 688151 | 华强科技 | 14.63 | 106.55 | -0.05 | -0.34% | 7704.619 | 1134.024 | 0.22% | | 301456 | 盘古智能 | 22.64 | 39.12 | -0.08 | -0.35% | 3985 | 908.27 | 0.65% | | 600843 | 上工申贝 | 8.32 | -51.15 | -0.03 | -0.36% | 75410 | 6338.56 | 1.61% | | 920200 | 振宏股份 | 31.91 | 22.27 | -0.12 | -0.37% | 7408 | 2352.161 | 1.67% | | 002204 | 大连重工 | 5.25 | 16.57 | -0.02 | -0.38% | 53064 | 2785.39 | 0.27% | | 002209 | 达意隆 | 10.45 | 19.36 | -0.04 | -0.38% | 10257 | 1074.74 | 0.66% | | 301288 | 清研环境 | 17.33 | -58.95 | -0.07 | -0.40% | 9126 | 1599.22 | 1.17% | | 002997 | 瑞鹄模具 | 27.18 | 14.18 | -0.11 | -0.40% | 9663 | 2622.16 | 0.46% | | 688551 | 科威尔 | 67.71 | 111.94 | -0.28 | -0.41% | 16940.62 | 11385.81 | 2.02% | | 301021 | 英诺激光 | 118.99 | 272.60 | -0.51 | -0.43% | 35249 | 41557.69 | 2.31% | | 300092 | 科新机电 | 11.44 | 75.89 | -0.05 | -0.44% | 17289 | 1985.35 | 0.82% | | 300707 | 威唐工业 | 11.19 | 73.57 | -0.05 | -0.44% | 15312 | 1717.67 | 1.05% | | 002535 | 林州重机 | 2.20 | -26.99 | -0.01 | -0.45% | 91792 | 2041.11 | 1.23% | | 301083 | 百胜智能 | 13.10 | 76.14 | -0.06 | -0.46% | 9428 | 1238.18 | 1.10% | | 920278 | 鹿得医疗 | 5.70 | 72.07 | -0.03 | -0.52% | 4169 | 239.2991 | 0.56% | | 688623 | 双元科技 | 99.55 | 105.51 | -0.56 | -0.56% | 1568.9 | 1569.464 | 0.82% | | 301515 | 港通医疗 | 17.54 | -358.90 | -0.10 | -0.57% | 10490 | 1844.96 | 1.60% | | 920126 | 永大股份 | 11.86 | -- | -0.07 | -0.59% | 16606 | 1983.806 | 3.72% | | 002073 | 软控股份 | 5.08 | 14.56 | -0.03 | -0.59% | 45442 | 2314.5 | 0.45% | | 000925 | 众合科技 | 9.13 | -135.76 | -0.06 | -0.65% | 284309 | 26068.29 | 4.24% | | 301369 | 联动科技 | 227.78 | 588.44 | -1.51 | -0.66% | 10061 | 23312.11 | 1.84% | | 300998 | 宁波方正 | 27.56 | 161.10 | -0.19 | -0.68% | 20739 | 5754.3 | 1.93% | | 688816 | 易思维 | 56.80 | 84.48 | -0.40 | -0.70% | 2076.22 | 1186.248 | 1.08% | | 603029 | 天鹅股份 | 14.17 | 23.03 | -0.10 | -0.70% | 6227 | 886.24 | 0.51% | | 688425 | 铁建重工 | 4.01 | 15.29 | -0.03 | -0.74% | 61259.96 | 2455.327 | 0.11% | | 920992 | 中科美菱 | 11.71 | 56.36 | -0.09 | -0.76% | 3942 | 463.2764 | 0.80% | | 600815 | 厦工股份 | 2.53 | -54.84 | -0.02 | -0.78% | 162870 | 4144.82 | 0.92% | | 603690 | 至纯科技 | 35.10 | -16.16 | -0.29 | -0.82% | 277974 | 98932.04 | 7.26% | | 301101 | 明月镜片 | 26.95 | 26.90 | -0.23 | -0.85% | 6694 | 1812.42 | 0.35% | | 301105 | 鸿铭股份 | 42.90 | -81.58 | -0.38 | -0.88% | 2584 | 1118.66 | 1.57% | | 603203 | 快克智能 | 79.27 | 134.96 | -0.73 | -0.91% | 76670 | 60258.53 | 3.08% | | 300837 | 浙矿股份 | 23.82 | 33.07 | -0.22 | -0.92% | 5356 | 1284.23 | 0.71% | | 001332 | 锡装股份 | 38.85 | 22.08 | -0.36 | -0.92% | 6613 | 2572.12 | 0.98% | | 603280 | 南方路机 | 24.79 | 28.25 | -0.23 | -0.92% | 4200 | 1047.4 | 0.39% | | 920925 | 锦好医疗 | 10.65 | 198.01 | -0.10 | -0.93% | 5966 | 643.2654 | 1.08% | | 688012 | 中微公司 | 452.43 | 157.08 | -4.26 | -0.93% | 162248.2 | 752062.4 | 1.73% | | 920069 | 普昂医疗 | 34.11 | 19.83 | -0.33 | -0.96% | 3855 | 1321.026 | 2.61% | | 688410 | 山外山 | 14.43 | 28.23 | -0.14 | -0.96% | 30269.36 | 4383.25 | 0.95% | | 002366 | 融发核电 | 5.91 | -165.84 | -0.06 | -1.01% | 355668 | 20942.76 | 1.92% | | 300140 | 节能环境 | 4.92 | 16.75 | -0.05 | -1.01% | 36865 | 1822.92 | 0.36% | | 688085 | 三友医疗 | 11.78 | 75.37 | -0.12 | -1.01% | 10818.43 | 1276.411 | 0.31% | | 300462 | ST华铭 | 9.68 | -31.78 | -0.10 | -1.02% | 2967 | 289.02 | 0.21% | | 688581 | 安杰思 | 51.58 | 18.83 | -0.54 | -1.04% | 813.2699 | 418.1388 | 0.20% | | 300813 | 泰林生物 | 18.86 | 128.43 | -0.20 | -1.05% | 11338 | 2147.43 | 1.49% | | 002551 | 尚荣医疗 | 2.70 | -14.69 | -0.03 | -1.10% | 64834 | 1767.66 | 1.06% | | 600262 | 北方股份 | 19.52 | 14.60 | -0.22 | -1.11% | 11144 | 2178.96 | 0.66% | | 688389 | 普门科技 | 9.68 | 25.44 | -0.11 | -1.12% | 12871.24 | 1252.061 | 0.30% | | 301087 | 可孚医疗 | 47.08 | 28.68 | -0.54 | -1.13% | 15627 | 7353.56 | 0.81% | | 300298 | 三诺生物 | 13.90 | 65.47 | -0.16 | -1.14% | 19150 | 2677.35 | 0.43% | | 300293 | 蓝英装备 | 19.84 | -48.87 | -0.24 | -1.20% | 80419 | 16046.83 | 2.38% | | 000852 | 石化机械 | 4.95 | -3413.98 | -0.06 | -1.20% | 70601 | 3527.18 | 0.74% | | 600526 | 菲达环保 | 4.08 | 11.72 | -0.05 | -1.21% | 27298 | 1119.42 | 0.31% | | 688067 | 爱威科技 | 20.23 | 45.90 | -0.25 | -1.22% | 6265.95 | 1273.613 | 0.92% | | 301363 | 美好医疗 | 18.28 | 50.54 | -0.23 | -1.24% | 53940 | 9767.82 | 1.03% | | 688813 | 泰金新能 | 209.29 | 190.50 | -2.70 | -1.27% | 19091.95 | 40341.35 | 6.35% | | 600388 | 龙净环保 | 14.58 | 15.81 | -0.19 | -1.29% | 30996 | 4531.41 | 0.24% | | 300326 | ST凯利 | 6.01 | 24.04 | -0.08 | -1.31% | 22400 | 1350.01 | 0.31% | | 600582 | 天地科技 | 4.42 | 12.67 | -0.06 | -1.34% | 73305 | 3250.84 | 0.18% | | 688626 | 翔宇医疗 | 43.81 | 87.05 | -0.63 | -1.42% | 9660.318 | 4222.299 | 0.60% | | 688108 | 赛诺医疗 | 18.50 | 112.42 | -0.27 | -1.44% | 59746.04 | 11154.91 | 1.43% | | 301629 | 矽电股份 | 410.00 | 553.22 | -6.00 | -1.44% | 9366 | 38290.75 | 4.88% | | 001360 | 南矿集团 | 17.66 | 81.24 | -0.26 | -1.45% | 10069 | 1789.49 | 0.80% | | 301138 | 华研精机 | 29.77 | 37.84 | -0.44 | -1.46% | 12278 | 3685.08 | 1.79% | | 688613 | 奥精医疗 | 14.19 | 136.83 | -0.21 | -1.46% | 8341.12 | 1194.435 | 0.61% | | 603800 | 洪田股份 | 79.90 | 699.67 | -1.20 | -1.48% | 38000 | 31020.8 | 1.83% | | 688271 | 联影医疗 | 100.52 | 43.65 | -1.51 | -1.48% | 24056.61 | 24278.59 | 0.29% | | 600761 | 安徽合力 | 16.30 | 11.94 | -0.25 | -1.51% | 31499 | 5162.23 | 0.35% | | 603337 | 杰克科技 | 36.38 | 19.99 | -0.57 | -1.54% | 12818 | 4671.5 | 0.27% | | 002430 | 杭氧股份 | 29.93 | 29.64 | -0.47 | -1.55% | 178845 | 52772.2 | 1.83% | | 301367 | 瑞迈特 | 38.83 | 25.32 | -0.61 | -1.55% | 4781 | 1878.41 | 0.49% | | 002490 | 山东墨龙 | 6.36 | 954.47 | -0.10 | -1.55% | 115788 | 7325.831 | 2.14% | | 002690 | 美亚光电 | 13.93 | 16.91 | -0.22 | -1.55% | 19262 | 2701.02 | 0.44% | | 600984 | 建设机械 | 3.79 | -2.13 | -0.06 | -1.56% | 157037 | 5960.55 | 1.25% | | 688358 | 祥生医疗 | 30.24 | 28.04 | -0.48 | -1.56% | 4030.58 | 1225.02 | 0.36% | | 300760 | 迈瑞医疗 | 135.33 | 20.94 | -2.16 | -1.57% | 37600 | 51124.81 | 0.31% | | 603205 | 健尔康 | 20.58 | 29.16 | -0.34 | -1.63% | 3474 | 720.55 | 0.84% | | 300318 | 博晖创新 | 4.22 | -36.23 | -0.07 | -1.63% | 36745 | 1561.02 | 0.46% | | 000157 | 中联重科 | 7.09 | 14.15 | -0.12 | -1.66% | 324191 | 23017.17 | 0.46% | | 000528 | 柳工 | 7.58 | 9.91 | -0.13 | -1.69% | 135912 | 10365.13 | 0.67% | | 300402 | 宝色股份 | 14.64 | 70.37 | -0.26 | -1.74% | 16527 | 2422.67 | 0.68% | | 002595 | 豪迈科技 | 46.08 | 22.37 | -0.82 | -1.75% | 17329 | 8036.12 | 0.15% | | 601798 | 蓝科高新 | 7.25 | 47.20 | -0.13 | -1.76% | 53319 | 3918.71 | 1.50% | | 300786 | 国林科技 | 23.07 | -500.19 | -0.42 | -1.79% | 72597 | 17045.84 | 4.95% | | 600528 | 中铁工业 | 6.59 | 10.70 | -0.12 | -1.79% | 45301 | 3004.85 | 0.20% | | 688630 | 芯碁微装 | 538.22 | 224.60 | -9.85 | -1.80% | 21341.05 | 114569.1 | 1.62% | | 688351 | 微电生理 | 22.26 | 168.16 | -0.41 | -1.81% | 25147.85 | 5648.466 | 0.53% | | 688198 | 佰仁医疗 | 89.05 | 60.59 | -1.67 | -1.84% | 12263.25 | 11299.63 | 0.89% | | 300896 | 爱美客 | 86.65 | 22.89 | -1.65 | -1.87% | 13444 | 11720.22 | 0.66% | | 300396 | ST迪瑞 | 6.25 | -6.49 | -0.12 | -1.88% | 11759 | 739.83 | 0.43% | | 301234 | 五洲医疗 | 32.37 | 103.29 | -0.63 | -1.91% | 11133 | 3758.3 | 2.76% | | 600320 | 振华重工 | 4.10 | 25.27 | -0.08 | -1.91% | 113478 | 4697.2 | 0.34% | | 920180 | 爱得科技 | 12.55 | 21.05 | -0.25 | -1.95% | 2348 | 297.1436 | 0.66% | | 688392 | 骄成超声 | 213.57 | 171.39 | -4.46 | -2.05% | 26417.61 | 56317.14 | 2.28% | | 003036 | 泰坦股份 | 90.27 | 399.45 | -1.91 | -2.07% | 26021 | 23691.57 | 1.20% | | 603338 | 浙江鼎力 | 42.20 | 11.11 | -0.90 | -2.09% | 14823 | 6312.06 | 0.29% | | 300604 | 长川科技 | 330.67 | 133.37 | -7.23 | -2.14% | 125694 | 420262.9 | 2.57% | | 688161 | 威高骨科 | 20.97 | 32.13 | -0.46 | -2.15% | 6407.8 | 1354.845 | 0.16% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.27 | -2.16% | 46394 | 5787.59 | 1.37% | | 300210 | 森远股份 | 8.54 | -108.16 | -0.19 | -2.18% | 61629 | 5287.57 | 1.27% | | 688329 | 艾隆科技 | 20.57 | 165.14 | -0.46 | -2.19% | 6785.43 | 1403.855 | 0.88% | | 603032 | 德新科技 | 26.28 | 89.16 | -0.59 | -2.20% | 132755 | 35220.64 | 5.73% | | 301468 | 博盈特焊 | 41.13 | 143.50 | -0.95 | -2.26% | 39530 | 16323.09 | 4.05% | | 603987 | 康德莱 | 6.90 | 12.90 | -0.16 | -2.27% | 16551 | 1149.42 | 0.38% | | 301602 | 超研股份 | 13.80 | 49.79 | -0.32 | -2.27% | 9780 | 1369.52 | 0.47% | | 300595 | 欧普康视 | 10.61 | 20.41 | -0.25 | -2.30% | 41633 | 4448.87 | 0.62% | | 300171 | 东富龙 | 11.00 | 40.55 | -0.26 | -2.31% | 31217 | 3457.17 | 0.56% | | 688314 | 康拓医疗 | 34.14 | 31.58 | -0.81 | -2.32% | 3306.65 | 1138.575 | 0.41% | | 603309 | 维力医疗 | 11.17 | 42.15 | -0.27 | -2.36% | 14626 | 1644.2 | 0.50% | | 300453 | 三鑫医疗 | 9.01 | 16.83 | -0.22 | -2.38% | 28109 | 2543.95 | 0.77% | | 603311 | 金海高科 | 33.12 | 111.30 | -0.81 | -2.39% | 26342 | 8868.449 | 1.12% | | 688013 | 天臣医疗 | 24.79 | 24.63 | -0.61 | -2.40% | 4379.37 | 1096.575 | 0.54% | | 688607 | 康众医疗 | 51.87 | -233.34 | -1.28 | -2.41% | 16009.15 | 8544.613 | 2.02% | | 300529 | 健帆生物 | 15.35 | 21.71 | -0.38 | -2.42% | 25906 | 4016.24 | 0.51% | | 600579 | 中化装备 | 7.95 | -30.39 | -0.20 | -2.45% | 86101 | 6775.66 | 1.74% | | 688712 | 北芯生命 | 36.08 | 143.13 | -0.92 | -2.49% | 10010.43 | 3619.438 | 2.70% | | 301122 | 采纳股份 | 26.88 | 297.38 | -0.70 | -2.54% | 10266 | 2800.27 | 1.36% | | 300653 | 正海生物 | 14.44 | 36.85 | -0.38 | -2.56% | 10250 | 1487.85 | 0.57% | | 688050 | 爱博医疗 | 36.44 | 26.61 | -0.96 | -2.57% | 13100.04 | 4823.91 | 0.68% | | 920166 | 海圣医疗 | 21.52 | 21.19 | -0.58 | -2.62% | 1554 | 336.1968 | 0.65% | | 300238 | 冠昊生物 | 11.46 | 154.70 | -0.31 | -2.63% | 39281 | 4566.59 | 1.48% | | 002382 | 蓝帆医疗 | 5.12 | -6.13 | -0.14 | -2.66% | 60302 | 3128.19 | 0.60% | | 300030 | 阳普医疗 | 5.83 | 63.47 | -0.16 | -2.67% | 42593 | 2514.63 | 1.56% | | 002223 | 鱼跃医疗 | 25.50 | 19.89 | -0.70 | -2.67% | 56528 | 14532.48 | 0.60% | | 300753 | 爱朋医疗 | 19.05 | -223.11 | -0.53 | -2.71% | 30789 | 5931.82 | 3.48% | | 688016 | 心脉医疗 | 87.85 | 18.40 | -2.51 | -2.78% | 9636.83 | 8525.095 | 0.78% | | 688236 | 春立医疗 | 14.29 | 19.85 | -0.41 | -2.79% | 12145.25 | 1773.231 | 0.42% | | 688627 | 精智达 | 685.27 | 670.60 | -19.73 | -2.80% | 19618.24 | 135540.5 | 2.71% | | 300003 | 乐普医疗 | 11.79 | 26.18 | -0.35 | -2.88% | 151633 | 17987.41 | 0.96% | | 688212 | 澳华内镜 | 29.14 | 248.21 | -0.87 | -2.90% | 8970.099 | 2640.038 | 0.67% | | 001223 | 欧克科技 | 52.02 | 218.64 | -1.58 | -2.95% | 22571 | 11704.49 | 3.23% | | 300869 | 康泰医学 | 10.32 | -84.45 | -0.32 | -3.01% | 16042 | 1669.39 | 0.61% | | 300358 | 楚天科技 | 7.90 | 17.07 | -0.25 | -3.07% | 104601 | 8326.391 | 1.49% | | 000425 | 徐工机械 | 8.20 | 14.57 | -0.26 | -3.07% | 535914 | 44062.99 | 0.60% | | 300314 | 戴维医疗 | 9.45 | 36.59 | -0.30 | -3.08% | 23857 | 2290.3 | 1.66% | | 600587 | 新华医疗 | 11.90 | 14.73 | -0.38 | -3.09% | 31035 | 3729.25 | 0.51% | | 301033 | 迈普医学 | 52.48 | 32.08 | -1.71 | -3.16% | 16859 | 9001.369 | 2.99% | | 603301 | 振德医疗 | 86.10 | 86.05 | -3.09 | -3.46% | 9822 | 8567.25 | 0.37% | | 600499 | 科达制造 | 13.37 | 16.56 | -0.48 | -3.47% | 176713 | 23984.4 | 0.92% | | 301097 | 天益医疗 | 35.47 | -177.16 | -1.30 | -3.54% | 3460 | 1246.87 | 1.20% | | 002901 | 大博医疗 | 41.52 | 26.73 | -1.57 | -3.64% | 12607 | 5325.62 | 0.44% | | 688082 | 盛美上海 | 431.13 | 165.93 | -16.82 | -3.75% | 37853.99 | 168571.5 | 0.79% | | 301053 | 远信工业 | 36.55 | 229.00 | -1.45 | -3.82% | 19868 | 7289.22 | 1.62% | | 600031 | 三一重工 | 17.33 | 18.93 | -0.69 | -3.83% | 534004 | 93749.84 | 0.63% | | 603014 | 威高血净 | 32.78 | 28.05 | -1.32 | -3.87% | 14753 | 4874.17 | 1.45% | | 688029 | 南微医学 | 70.83 | 23.94 | -2.90 | -3.93% | 8806.38 | 6339.626 | 0.47% | | 300195 | 长荣股份 | 5.71 | -176.46 | -0.25 | -4.19% | 150073 | 8719.77 | 4.78% | | 002950 | 奥美医疗 | 8.88 | 20.73 | -0.40 | -4.31% | 65059 | 5804.57 | 1.51% | | 688200 | 华峰测控 | 507.88 | 179.23 | -23.32 | -4.39% | 24988.92 | 130317.3 | 1.25% | | 605369 | 拱东医疗 | 17.47 | 68.68 | -0.85 | -4.64% | 21249 | 3793.16 | 0.96% | | 603169 | 兰石重装 | 7.09 | -15.30 | -0.35 | -4.70% | 121682 | 8656.56 | 0.93% | | 603324 | 盛剑科技 | 50.71 | -117.30 | -2.94 | -5.48% | 78602 | 41769.15 | 5.32% | | 300151 | 昌红科技 | 24.42 | 203.81 | -1.44 | -5.57% | 170011 | 41937.59 | 4.61% | | 300412 | 迦南科技 | 4.38 | 85.98 | -0.26 | -5.60% | 176172 | 7867.56 | 3.76% | | 688376 | 美埃科技 | 112.95 | 137.80 | -7.04 | -5.87% | 47418.42 | 53945.75 | 3.51% | | 688755 | 汉邦科技 | 26.43 | 45.13 | -1.71 | -6.08% | 12192.73 | 3286.657 | 1.53% | | 688617 | 惠泰医疗 | 179.36 | 29.28 | -11.75 | -6.15% | 9749.148 | 17956.9 | 0.69% | | 300246 | 宝莱特 | 14.53 | -42.16 | -0.98 | -6.32% | 49860 | 7434.14 | 2.36% | | 301013 | 利和兴 | 70.46 | -103.01 | -5.61 | -7.37% | 140142 | 98221.67 | 7.41% | | 688580 | 伟思医疗 | 52.55 | 30.24 | -4.29 | -7.55% | 19384.65 | 10305.06 | 2.02% | | 301580 | 爱迪特 | 61.10 | 44.86 | -8.55 | -12.28% | 76781 | 48174.47 | 7.62% |
|