中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博腾股份(300363)医药制造业上涨家数:207下跌家数:105平均涨幅:+1.03%平均换手:1.30%总成交额:346.50亿元
更新时间：2026-06-18 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物42.0836.50+7.38+21.27%162156760.8516.09%
920047诺思兰德19.68-93.24+2.59+15.16%13704126291.157.61%
300558贝达药业56.0553.46+5.30+10.44%219029114868.55.22%
002141贤丰控股4.71425.58+0.43+10.05%52093224084.325.04%
002907华森制药13.3096.55+1.21+10.01%10945614210.093.26%
000534万泽股份32.3681.71+2.94+9.99%19652862142.943.92%
600851海欣股份8.0456.45+0.73+9.99%15709812494.82.13%
688505复旦张江7.41-50.40+0.65+9.62%102932.57366.2051.45%
002317众生药业22.7165.88+1.89+9.08%23592951022.473.10%
688166博瑞医药44.01377.19+3.63+8.99%115033.149795.22.64%
688428诺诚健华24.1958.45+1.87+8.38%86572.1220079.443.23%
300584海辰药业41.41111.96+3.19+8.35%13220253344.0216.10%
688331荣昌生物117.9951.56+8.80+8.06%83898.7394910.655.14%
688197首药控股32.50-51.87+2.13+7.01%16231.185120.5682.54%
300497富祥股份19.462666.42+1.24+6.81%51106599361.7511.20%
002821凯莱英122.6139.84+7.61+6.62%3599942639.031.14%
300255常山药业26.52-68.50+1.60+6.42%390028101306.54.25%
688336三生国健40.898.50+2.42+6.29%68716.9927293.521.11%
600671天目药业17.35129.27+1.02+6.25%435837472.033.58%
603087甘李药业57.4433.50+3.36+6.21%7971044353.481.42%
688373盟科药业4.66-15.18+0.27+6.15%132980.16096.7042.20%
688192迪哲医药38.40-26.78+1.80+4.92%43815.3916348.380.95%
688177百奥泰17.17-18.21+0.80+4.89%27972.274683.8970.68%
688513苑东生物45.9029.54+2.10+4.79%14990.666721.1580.85%
600276恒瑞医药49.2340.24+2.24+4.77%752212362962.51.18%
688221前沿生物18.692022.07+0.84+4.71%85419.0415698.882.28%
688091上海谊众41.10123.95+1.80+4.58%30103.212125.271.46%
688235百济神州221.34107.87+9.62+4.54%34617.8875087.073.01%
688765禾元生物46.78-115.43+1.99+4.44%12273.795627.3422.65%
600518康美药业1.42-1332.08+0.06+4.41%480637769220.133.48%
688068热景生物79.45-29.87+3.35+4.40%20108.2315846.12.17%
688520神州细胞34.62-20.24+1.44+4.34%22217.797541.4110.50%
688136科兴制药18.8933.93+0.77+4.25%38046.727087.7211.89%
300239东宝生物5.5760.13+0.22+4.11%1625978915.62.76%
002422科伦药业37.0537.68+1.43+4.01%14128050813.441.08%
300381溢多利5.96-350.52+0.23+4.01%810254823.411.69%
920344三元基因18.92124.87+0.71+3.90%85251600.7520.75%
002653海思科49.6372.41+1.83+3.83%2136310481.30.40%
688578艾力斯86.1916.06+3.13+3.77%31006.8626350.010.69%
688276百克生物14.38-22.27+0.51+3.68%24892.383547.7810.60%
300142沃森生物12.4369.57+0.42+3.50%45328055845.152.91%
300702天宇股份20.0672.92+0.67+3.46%298095857.81.42%
300204舒泰神20.80-118.50+0.69+3.43%16501333792.363.64%
688180君实生物30.37-47.18+0.98+3.33%87836.626292.151.15%
688266泽璟制药89.9047.79+2.90+3.33%20543.3918211.850.78%
688382益方生物17.25-32.85+0.53+3.17%71341.7512107.831.23%
688117圣诺生物23.8521.19+0.73+3.16%22676.475356.0341.44%
688759必贝特30.90-81.56+0.93+3.10%21072.616407.7893.95%
688443智翔金泰21.45-13.94+0.64+3.08%25423.045334.7932.18%
002940昂利康28.7445.58+0.83+2.97%10501329936.355.67%
300723一品红33.7576.23+0.97+2.96%6421921322.381.53%
688321微芯生物25.62115.34+0.71+2.85%42650.7410798.241.05%
688566吉贝尔24.9119.72+0.68+2.81%5743.191410.0230.29%
688687凯因科技16.20250.30+0.41+2.60%14225.692276.5680.83%
688189ST南新6.72-12.98+0.17+2.60%58129.483863.0172.12%
688799华纳药厂48.3128.83+1.20+2.55%29928.7714443.412.24%
688506百利天恒235.79-75.07+5.79+2.52%14372.0933620.50.35%
688302海创药业35.15-25.77+0.80+2.33%9649.7693357.8540.97%
603139康惠股份45.15-15.27+1.02+2.31%5474924807.425.48%
300357我武生物21.4126.32+0.48+2.29%404308565.140.84%
002581*ST未名4.02-19.84+0.09+2.29%1327095439.233.31%
603387基蛋生物8.1517.77+0.18+2.26%431993500.140.85%
920575*ST康乐4.15-2.08+0.09+2.22%468292007.2532.49%
688062迈威生物27.71-13.46+0.60+2.21%58121.9415842.692.85%
688185康希诺50.85-12485.59+1.09+2.19%8520.544305.3690.74%
002755奥赛康12.8744.85+0.27+2.14%450965762.260.49%
688253英诺特59.0190.00+1.19+2.06%11612.26866.4480.85%
002550千红制药5.8923.35+0.11+1.90%809664720.940.86%
600521华海药业14.4557.98+0.26+1.83%654459366.840.44%
603207小方制药22.5717.81+0.40+1.80%68841536.921.26%
603590康辰药业29.6627.96+0.52+1.78%123993638.170.78%
002262恩华药业19.0418.01+0.33+1.76%5471910292.440.62%
300639凯普生物5.32-32.31+0.09+1.72%576713063.530.91%
000661长春高新64.88-630.31+1.09+1.71%4597329601.641.15%
300871回盛生物23.2016.35+0.38+1.67%365768468.181.81%
600211西藏药业37.0512.34+0.60+1.65%150605540.010.47%
300363博腾股份14.3960.86+0.23+1.62%548007807.2091.10%
600196复星医药21.9316.84+0.35+1.62%13433629146.380.63%
688426康为世纪16.45-18.50+0.26+1.61%5639.18915.44170.50%
002038双鹭药业5.11-10.95+0.08+1.59%1230836231.281.44%
300016北陆药业7.6736.22+0.12+1.59%737195629.741.31%
920230欧康医药10.2585.64+0.16+1.59%119781247.0192.54%
002294信立泰30.6350.48+0.47+1.56%10905033254.750.98%
688575亚辉龙9.24169.53+0.14+1.54%44142.574068.0160.77%
688289圣湘生物14.4053.16+0.21+1.48%25640.353676.0950.44%
002030达安基因5.52-8.65+0.08+1.47%21084111566.831.50%
688247宣泰医药7.6479.52+0.11+1.46%15020.681140.8810.33%
603538美诺华38.3583.01+0.55+1.46%9471535689.23.96%
920367新赣江15.1686.77+0.21+1.40%5955901.22111.42%
002773康弘药业20.0817.28+0.27+1.36%437638701.240.64%
002020京新药业12.2113.84+0.16+1.33%637867741.660.97%
603456九洲药业13.1417.93+0.17+1.31%10043813132.891.13%
301201诚达药业35.88-1575.30+0.46+1.30%221177859.22.04%
300683海特生物24.49-13.34+0.31+1.28%261386324.532.14%
688739成大生物20.00144.44+0.25+1.27%12746.932534.3610.31%
300966共同药业26.60-43.04+0.33+1.26%117023038.761.53%
000739普洛药业16.4921.44+0.20+1.23%289094715.220.25%
002022科华生物4.97-3.51+0.06+1.22%353851744.760.69%
920946森萱医药9.2126.30+0.11+1.21%113831048.6290.27%
688393安必平19.36-47.93+0.23+1.20%7132.881371.4910.76%
601089福元医药16.9318.72+0.20+1.20%233103924.250.49%
603998方盛制药9.4313.51+0.11+1.18%265242487.610.60%
002007华兰生物12.9827.63+0.15+1.17%511656600.050.33%
688656浩欧博105.72308.71+1.14+1.09%3922.234158.8970.62%
002880卫光生物22.3821.73+0.24+1.08%63821426.470.28%
605116奥锐特19.6220.24+0.21+1.08%165823250.120.41%
301509金凯生科27.2744.37+0.29+1.07%99882709.391.76%
002603以岭药业15.1118.43+0.16+1.07%508107585.430.37%
000566海南海药3.82-11.31+0.04+1.06%1794256833.1691.38%
300233金城医药12.7873.30+0.13+1.03%608327784.561.64%
002675东诚药业12.8151.70+0.13+1.03%312013975.420.42%
301281科源制药50.69233.17+0.51+1.02%196109763.182.76%
300452山河药辅11.9315.85+0.12+1.02%212872529.461.07%
688193仁度生物52.82152.68+0.53+1.01%3367.311791.530.84%
300436广生堂88.79-65.69+0.89+1.01%3688532427.632.70%
603222济民健康8.07-16.43+0.08+1.00%493343946.530.94%
603367辰欣药业13.1214.54+0.13+1.00%466856067.851.03%
300485赛升药业8.23-191.17+0.08+0.98%266902186.180.97%
688317之江生物16.50-72.40+0.16+0.98%16150.512659.3160.84%
688278特宝生物55.0922.19+0.53+0.97%16573.989053.6160.41%
688076ST诺泰27.4028.00+0.26+0.96%14226.163860.1670.45%
600867通化东宝7.4411.92+0.07+0.95%1016317502.550.51%
603676卫信康8.6817.43+0.08+0.93%10844932.940.25%
603566普莱柯9.8719.76+0.09+0.92%137451348.820.40%
300009安科生物7.7318.61+0.07+0.91%831276379.890.68%
301507民生健康12.2436.72+0.11+0.91%153051856.531.39%
600329达仁堂38.0713.44+0.34+0.90%139445275.540.25%
001367海森药业20.2323.07+0.18+0.90%80211616.950.66%
301089拓新药业21.96-36.28+0.19+0.87%119232596.511.31%
301258富士莱24.3159.28+0.21+0.87%2945710.270.32%
300601康泰生物11.64160.04+0.10+0.87%8937410380.050.99%
301211亨迪药业9.36115.63+0.08+0.86%128781198.780.31%
600789鲁抗医药7.0985.22+0.06+0.85%489243455.380.54%
920017星昊医药15.5317.66+0.13+0.84%71831119.2570.58%
920735德源药业23.6312.40+0.19+0.81%110342621.6720.97%
301207华兰疫苗16.5252.95+0.13+0.79%208893436.920.35%
688176亚虹医药10.23-13.12+0.08+0.79%48981.414994.9811.12%
603858步长制药15.5143.74+0.12+0.78%251413895.330.24%
002437誉衡药业2.5914.03+0.02+0.78%3239528367.161.54%
300110华仁药业2.59-6.61+0.02+0.78%884352274.480.75%
600479千金药业9.6015.33+0.07+0.73%206131974.640.49%
002275桂林三金12.3516.03+0.09+0.73%7169881.040.13%
600161天坛生物12.4125.23+0.09+0.73%655898111.7910.33%
002923润都股份9.87-66.46+0.07+0.71%268172618.91.04%
688366昊海生科30.4129.86+0.21+0.70%3081.21931.87050.16%
002412汉森制药5.9413.27+0.04+0.68%358372108.960.72%
301277新天地9.0335.13+0.06+0.67%120831088.60.31%
300026红日药业3.03381.18+0.02+0.66%14174642900.47%
000919金陵药业6.1164.48+0.04+0.66%481072926.260.77%
002737葵花药业12.23-34.90+0.08+0.66%1568819080.27%
300642透景生命12.60-837.81+0.08+0.64%163492049.171.19%
000989九芝堂7.9124.98+0.05+0.64%382903013.710.55%
002349精华制药6.3923.82+0.04+0.63%358532282.770.44%
002728特一药业8.0254.26+0.05+0.63%474863790.371.43%
300158振东制药4.82-15.77+0.03+0.63%600152867.580.61%
600267海正药业9.7116.58+0.06+0.62%631356131.630.53%
300636同和药业6.5538.69+0.04+0.61%241651576.020.66%
603351威尔药业24.6021.92+0.15+0.61%3254799.770.24%
300006莱美药业5.00-38.84+0.03+0.60%1254716230.731.19%
603229奥翔药业8.3564.17+0.05+0.60%306582543.480.37%
301301川宁生物8.4031.67+0.05+0.60%598295018.660.97%
300463迈克生物8.43-100.30+0.05+0.60%418773528.950.85%
300705九典制药10.3112.77+0.06+0.59%248232551.490.67%
000153丰原药业5.2924.98+0.03+0.57%271931432.190.59%
300685艾德生物16.8218.43+0.09+0.54%6095710169.971.56%
300406九强生物11.3631.38+0.06+0.53%186242118.720.44%
603392万泰生物28.76-93.61+0.15+0.52%266807648.8310.21%
920566梓橦宫9.6715.31+0.05+0.52%6280606.98590.56%
688217睿昂基因22.27-21.19+0.11+0.50%4868.351076.6590.87%
300086康芝药业6.11-11.98+0.03+0.49%712934342.521.62%
603439三力制药15.21127.67+0.07+0.46%496657511.091.23%
688553汇宇制药10.96304.42+0.05+0.46%77799.498423.5971.53%
920050爱舍伦27.7319.73+0.12+0.43%1157320.11130.64%
300583赛托生物11.56-52.19+0.05+0.43%139041597.270.75%
301093华兰股份129.88502.91+0.56+0.43%1447318719.420.92%
603520司太立9.44245.79+0.04+0.43%880338205.242.01%
600613神奇制药4.7670.35+0.02+0.42%237001123.340.49%
688075安旭生物31.03157.54+0.13+0.42%1667.23516.40940.13%
603707健友股份7.1919.83+0.03+0.42%518343702.630.32%
301075多瑞医药67.60-53.79+0.28+0.42%39152636.660.49%
603168莎普爱思5.10-6.97+0.02+0.39%454322311.211.22%
600750华润江中24.3517.01+0.09+0.37%124153018.550.20%
300434金石亚药8.9619.48+0.03+0.34%457924092.841.33%
300942易瑞生物6.11362.38+0.02+0.33%255011558.360.63%
688526科前生物12.3214.74+0.04+0.33%5401.409661.21290.12%
300111向日葵3.09-420.06+0.01+0.32%1229083791.421.10%
002566益盛药业6.5264.83+0.02+0.31%251171631.931.08%
002393力生制药14.2210.64+0.04+0.28%91441294.10.30%
600557康缘药业11.9122.49+0.03+0.25%170862023.670.30%
600513联环药业15.89-39.45+0.04+0.25%519578227.541.82%
002793罗欣药业3.99-16.07+0.01+0.25%840633333.20.77%
600572康恩贝4.1221.63+0.01+0.24%1559076436.270.62%
301130西点药业25.1484.38+0.06+0.24%57491436.880.97%
600812华北制药4.3846.67+0.01+0.23%545362381.80.32%
300147*ST香雪9.10-4.25+0.02+0.22%353863223.380.54%
002252上海莱士4.7023.51+0.01+0.21%28444013344.60.43%
002019亿帆医药9.8333.62+0.02+0.20%462074518.90.55%
300199翰宇药业22.17207.18+0.04+0.18%16154935424.142.17%
000952广济药业5.97-5.18+0.01+0.17%276051638.190.80%
300573兴齐眼药36.8717.42+0.06+0.16%3010011038.191.10%
002873新天药业7.78225.57+0.01+0.13%389433010.391.62%
000590古汉医药9.18-53.52+0.01+0.11%119331096.120.50%
002365永安药业10.7591.56+0.01+0.09%341953686.051.39%
000756新华制药12.0232.00+0.01+0.08%300943585.430.60%
000915华特达因27.2613.79+0.02+0.07%90252447.880.39%
002932*ST明德14.88-262.61+0.01+0.07%87841307.40.56%
688338赛科希德23.9429.62+0.01+0.04%3251.95777.83580.31%
000597东北制药4.3925.020.000.00%487842138.270.35%
600129太极集团12.9263.810.000.00%371954797.810.67%
600380健康元9.7813.610.000.00%694566743.070.38%
600664哈药股份3.0724.960.000.00%2407467361.480.96%
600594益佰制药3.15-7.130.000.00%804972515.081.02%
002107沃华医药5.9131.150.000.00%426402518.610.75%
002332仙琚制药8.3120.570.000.00%326602706.380.33%
300294博雅生物15.892332.550.000.00%349605535.960.69%
300439美康生物8.3948.440.000.00%181111518.260.62%
002898*ST赛隆--------------
300119瑞普生物15.2918.11-0.01-0.07%80371225.550.24%
600535天士力14.0918.13-0.01-0.07%299924219.180.20%
600771广誉远13.63100.79-0.01-0.07%292253964.30.60%
600201生物股份11.89126.77-0.01-0.08%558546640.610.50%
603811诚意药业10.6518.00-0.01-0.09%180941911.180.55%
000513丽珠集团29.4513.32-0.03-0.10%252367381.90.44%
688670金迪克14.35-9.65-0.02-0.14%8819.2691261.9090.72%
605199ST葫芦娃6.12-7.19-0.01-0.16%10989669.830.27%
600079ST人福16.6714.30-0.03-0.18%7277012104.290.47%
002826易明医药16.4833.63-0.03-0.18%181413018.740.98%
000538云南白药48.8216.57-0.09-0.18%3586917508.030.20%
300841康华生物45.9826.37-0.10-0.22%108695010.20.89%
688606奥泰生物45.1020.05-0.10-0.22%2412.891080.150.30%
002399海普瑞8.9034.32-0.02-0.22%323572891.260.26%
920478峆一药业8.8528.55-0.02-0.23%5132457.18740.78%
920982锦波生物152.2028.06-0.35-0.23%37575728.230.68%
600422昆药集团8.1852.62-0.02-0.24%251692052.180.33%
002166莱茵生物7.2834.87-0.02-0.27%358542606.240.49%
688363华熙生物35.8067.67-0.10-0.28%12372.094425.4150.26%
300194福安药业3.5266.62-0.01-0.28%406541425.630.42%
688658悦康药业13.28-24.27-0.04-0.30%72955.359680.421.62%
920547无锡晶海19.8424.20-0.06-0.30%582115.9560.15%
688399硕世生物50.27-128.64-0.19-0.38%4945.142476.2490.59%
605507国邦医药15.2515.57-0.06-0.39%161492447.10.21%
300534陇神戎发7.3645.22-0.03-0.41%207641527.480.69%
920266生物谷6.85-21.50-0.03-0.44%1875128.23370.16%
600420国药现代8.3315.55-0.04-0.48%508194246.60.42%
000931中关村3.99189.30-0.02-0.50%260571033.910.35%
605177东亚药业17.78-18.43-0.09-0.50%246324396.012.17%
600252中恒集团1.96-15.29-0.01-0.51%2210274342.810.69%
002082ST万邦13.61-104.73-0.07-0.51%12355916822.192.18%
300254仟源医药8.95128.73-0.05-0.56%533024772.862.36%
920656海昇药业13.7618.04-0.08-0.58%829113.790.26%
603658安图生物30.8517.04-0.18-0.58%109223355.060.19%
002001新和成28.3312.97-0.17-0.60%20871059672.350.69%
002688金河生物4.9698.53-0.03-0.60%238021184.780.32%
002287奇正藏药19.6816.86-0.12-0.61%87441716.880.15%
002817黄山胶囊6.1629.01-0.04-0.65%299771840.791.03%
600062华润双鹤16.5410.57-0.11-0.66%315925215.720.30%
600351亚宝药业6.0013.00-0.04-0.66%328901973.880.48%
002644佛慈制药7.4672.58-0.05-0.67%202531517.620.40%
688468科美诊断5.9061.74-0.04-0.67%14320.29845.75620.36%
002900哈三联9.98-9.93-0.07-0.70%128131279.260.80%
688098申联生物8.54-182.59-0.06-0.70%16522.821412.5890.40%
600436片仔癀113.7736.08-0.83-0.72%1879021408.10.31%
000766通化金马24.33738.69-0.18-0.73%7578618459.710.78%
920729永顺生物6.7548.02-0.05-0.74%3030204.74170.39%
688163赛伦生物47.32105.38-0.36-0.76%21125.489899.1261.95%
600624ST复华3.91-13.26-0.03-0.76%17774692.150.26%
002370亚太药业5.0837.31-0.04-0.78%976844978.721.31%
002872ST天圣4.99-30.06-0.04-0.80%7744386.390.36%
600332白云山20.9411.56-0.17-0.81%254685321.880.18%
600488津药药业4.56188.56-0.04-0.87%41660518994.713.82%
300519新光药业12.4735.60-0.11-0.87%94351176.730.83%
600222太龙药业7.8173.40-0.07-0.89%869226851.331.51%
002693双成药业8.74111.41-0.08-0.91%719376260.961.75%
688298东方生物19.40-7.09-0.18-0.92%7220.861396.5590.36%
300181佐力药业12.9213.93-0.12-0.92%635398204.11.05%
600566济川药业26.0013.79-0.25-0.95%224615845.890.24%
000518四环生物3.11-98.55-0.03-0.96%1239903851.661.20%
000650仁和药业5.1319.45-0.05-0.97%601223088.420.45%
000999华润三九23.5612.15-0.23-0.97%356638426.2710.21%
000813德展健康2.97-17.41-0.03-1.00%1001082979.050.48%
301331恩威医药21.5846.12-0.22-1.01%77301660.650.75%
300289利德曼5.80-122.76-0.06-1.02%472682725.080.87%
300878维康药业30.89-20.73-0.32-1.03%97773015.030.68%
300832新产业42.2420.43-0.46-1.08%2937112432.070.43%
920433大唐药业4.56-14.22-0.05-1.08%2614119.85520.15%
600993马应龙22.6116.50-0.25-1.09%209134741.250.49%
688767博拓生物37.02182.37-0.43-1.15%115534299.9580.77%
002864盘龙药业26.5032.45-0.31-1.16%86782308.011.18%
300267尔康制药3.38-17.66-0.04-1.17%1896006439.581.33%
600285羚锐制药20.2014.52-0.25-1.22%2822257160.50%
600216浙江医药11.6214.87-0.15-1.27%12414714447.621.30%
301246宏源药业27.5043.22-0.36-1.29%6318817559.353.65%
600085同仁堂23.6330.05-0.31-1.29%376758908.3510.27%
603718*ST海利2.95-6.09-0.04-1.34%487021441.610.75%
000790华神科技3.65-7.50-0.05-1.35%787892874.941.27%
002102ST能特2.16111.21-0.03-1.37%501061084.430.23%
300122智飞生物12.43-2.01-0.18-1.43%14541018139.41.03%
002099海翔药业5.06-110.90-0.08-1.56%1033105239.920.64%
300039上海凯宝4.3117.40-0.07-1.60%813293496.140.89%
603669灵康药业4.74-19.67-0.08-1.66%717073429.711.01%
002562兄弟科技4.6648.67-0.08-1.69%885404140.051.09%
000623吉林敖东17.347.56-0.31-1.76%492128574.920.41%
000908景峰医药5.88-158.39-0.11-1.84%1416008389.321.61%
002424ST百灵4.26-59.33-0.08-1.84%543972324.010.47%
600080ST金花4.6795.42-0.09-1.89%16750786.80.45%
002868绿康生化25.00-37.45-0.50-1.96%91442305.610.85%
600530交大昂立5.791102.34-0.13-2.20%766134541.20.99%
000403派林生物11.1329.95-0.25-2.20%20615122801.732.19%
000788北大医药5.2648.80-0.12-2.23%664633503.31.12%
002198ST嘉应3.3661.94-0.08-2.33%544601849.811.07%
000423东阿阿胶46.1516.80-1.17-2.47%3956318317.840.62%
603896寿仙谷15.32-262.79-0.40-2.54%111071714.740.56%
600227赤天化2.62-17.13-0.07-2.60%3690129665.2712.89%
688319欧林生物35.67256.03-1.08-2.94%46184.8916525.671.14%
600195中牧股份6.2348.39-0.20-3.11%409372584.410.40%
300501海顺新材12.52-67.81-0.43-3.32%210752647.41.48%
300401花园生物16.6635.02-0.59-3.42%28544547945.565.34%
603880南卫股份7.78-22.74-0.28-3.47%1035098103.823.58%
603567珍宝岛4.89-2.84-0.19-3.74%29365814632.733.13%
300482万孚生物19.01-53.04-1.21-5.98%16222631427.853.77%
603976正川股份25.16256.75-2.54-9.17%8742422716.335.78%
301111粤万年青27.02-993.01-3.29-10.85%13045636265.478.15%

转至博腾股份（300363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。