中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:83下跌家数:95平均涨幅:+0.66%平均换手:1.22%总成交额:232.13亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份14.3033.00+1.70+13.49%435296165.9693.18%
833533骏创科技26.6835.90+2.49+10.29%5151213498.1813.68%
002765蓝黛科技9.31-18.76+0.85+10.05%625515823.51.05%
603166福达股份7.0128.26+0.64+10.05%1253828556.381.96%
002664信质集团16.4541.63+1.50+10.03%11404018759.612.84%
603758秦安股份9.1121.84+0.83+10.02%14769513203.783.37%
000980众泰汽车2.72-17.02+0.24+9.68%263565670082.755.39%
301397溯联股份28.0722.67+2.26+8.76%221086096.684.06%
603809豪能股份14.2129.98+0.99+7.49%43260062007.427.44%
603319湘油泵22.0322.02+1.41+6.84%284026110.51.37%
002190成飞集成18.32-159.51+1.12+6.51%507159144.541.41%
838171邦德股份17.3524.53+0.99+6.05%5770966.58181.11%
002085万丰奥威23.0564.90+1.27+5.83%1030607235735.84.85%
601127赛力斯132.6251.57+7.30+5.83%433016565544.72.87%
837663明阳科技17.5022.12+0.77+4.60%140232421.9072.75%
300446航天智造20.9724.74+0.91+4.54%11267823409.093.62%
600375*ST汉马7.00-3.80+0.30+4.48%483923358.520.74%
873690捷众科技21.0624.62+0.86+4.26%63111313.9962.79%
600501航天晨光22.36-87.58+0.81+3.76%6047413460.641.42%
832978开特股份17.1423.69+0.62+3.75%483578307.7524.83%
000559万向钱潮7.1625.38+0.23+3.32%74748854081.552.26%
831906舜宇精工20.18102.13+0.64+3.28%102832007.4183.10%
600303ST曙光2.88-4.37+0.09+3.23%607081750.230.90%
600523贵航股份13.5132.13+0.42+3.21%317754261.370.79%
300237美晨科技2.33-3.05+0.07+3.10%1692263849.881.18%
601777力帆科技7.7014615.88+0.23+3.08%34450826682.550.76%
301005超捷股份29.14135.71+0.84+2.97%96402783.090.73%
000981山子高科1.40-8.44+0.04+2.94%91422612578.561.40%
600609金杯汽车5.8134.25+0.16+2.83%1470068492.521.12%
600418江淮汽车40.10147.76+1.00+2.56%285372113058.81.31%
600178东安动力14.89-255.02+0.37+2.55%19678028019.484.22%
002870香山股份34.1230.89+0.82+2.46%97183264.560.93%
300733西菱动力12.03-64.70+0.25+2.12%94491121.050.42%
000901航天科技13.06-57.72+0.25+1.95%10400313506.691.30%
600480凌云股份9.2512.61+0.17+1.87%576975295.080.63%
600698湖南天雁5.57-27188.97+0.10+1.83%396882189.180.48%
000700模塑科技6.9811.14+0.12+1.75%591294097.130.64%
000572海马汽车5.272435.17+0.09+1.74%38506220054.922.34%
836221易实精密18.5227.61+0.29+1.59%70761305.091.71%
002863今飞凯达4.5435.43+0.07+1.57%19241867.270.32%
002265建设工业11.2641.05+0.16+1.44%7237810.570.18%
603982泉峰汽车8.83-4.09+0.12+1.38%8348732.810.32%
002434万里扬5.8132.23+0.07+1.22%442312561.30.34%
002592ST八菱4.6554.45+0.05+1.09%6453297.550.25%
002239奥特佳2.8893.35+0.03+1.05%984592819.480.30%
600148长春一东19.07326.14+0.18+0.95%70861346.180.50%
603358华达科技31.0051.81+0.27+0.88%60351852.20.14%
002536飞龙股份11.8222.36+0.10+0.85%14346717038.142.67%
603306华懋科技29.8433.72+0.25+0.84%6467519235.481.98%
002715登云股份16.91100.26+0.14+0.83%73991253.920.54%
600733北汽蓝谷8.60-7.22+0.07+0.82%1626525139400.13.34%
603586金麒麟13.9326.99+0.10+0.72%79351101.10.40%
603950长源东谷14.8227.56+0.10+0.68%4085602.050.13%
002448中原内配6.1212.74+0.04+0.66%11322691.530.23%
002593日上集团3.1875.25+0.02+0.63%12057382.330.21%
002537海联金汇6.42428.39+0.04+0.63%264291687.410.23%
001278一彬科技16.1824.63+0.10+0.62%1910308.130.38%
301613新铝时代68.2634.40+0.42+0.62%54093672.492.38%
688280精进电动-UW5.11-4.78+0.03+0.59%6964353.98020.15%
001282三联锻造20.4522.50+0.12+0.59%288225926.035.16%
600960渤海汽车3.46-11.67+0.02+0.58%15935548.750.17%
603035常熟汽饰15.0410.44+0.08+0.53%12262018435.13.23%
300681英搏尔24.4268.14+0.12+0.49%73799183744.27%
002355兴民智通6.64-223.30+0.03+0.45%584283840.390.95%
002363隆基机械6.6669.84+0.03+0.45%8926592.410.21%
002283天润工业4.7915.64+0.02+0.42%15223725.760.15%
605333沪光股份34.9329.61+0.14+0.40%184916429.320.42%
301170锡南科技23.8223.90+0.09+0.38%1175279.260.35%
603089正裕工业8.5848.06+0.03+0.35%2460210.810.11%
002328新朋股份5.9831.76+0.02+0.34%273581629.960.48%
600006东风股份6.56272.81+0.02+0.31%532733475.440.27%
603085天成自控10.00170.60+0.03+0.30%137461366.670.37%
600081东风科技10.1044.69+0.03+0.30%5015503.810.11%
301225恒勃股份27.6923.37+0.08+0.29%1052290.890.35%
603158腾龙股份8.3414.09+0.02+0.24%284262369.860.58%
000800一汽解放8.5959.20+0.02+0.23%243662086.50.05%
301552科力装备52.0022.48+0.11+0.21%953492.040.69%
300694蠡湖股份10.0843.24+0.02+0.20%193451982.660.90%
000868安凯客车5.38-42.50+0.01+0.19%362011933.980.49%
300100双林股份20.9824.07+0.03+0.14%5182710892.811.34%
601238广汽集团8.192230.41+0.01+0.12%549734482.40.07%
603239浙江仙通12.3618.26+0.01+0.08%3993491.880.15%
603286日盈电子19.25192.40+0.01+0.05%68961323.390.60%
600742一汽富维8.9813.660.000.00%143941293.260.19%
300176派生科技8.9069.870.000.00%15738213645.824.06%
002590万安科技14.6028.750.000.00%231323356.260.51%
603335迪生力4.85-16.180.000.00%4446215.860.10%
603922金鸿顺--------------
603305旭升集团--------------
601279英利汽车4.0879.280.000.00%16138654.960.10%
605018长华集团8.2227.250.000.00%2728224.430.06%
301607富特科技39.5852.68-0.02-0.05%1681665.180.75%
300745欣锐科技17.63-13.25-0.01-0.06%84171481.920.60%
605151西上海16.0527.17-0.01-0.06%53385.40.04%
603013亚普股份14.6317.36-0.01-0.07%5266770.450.10%
301499维科精密26.4064.11-0.02-0.08%3578941.811.04%
300978东箭科技11.6132.68-0.01-0.09%86381000.560.46%
603949雪龙集团11.4338.85-0.01-0.09%3055350.10.15%
603006联明股份10.1848.88-0.01-0.10%4533460.990.18%
605228神通科技8.4173.89-0.01-0.12%7449625.190.18%
002284亚太股份8.1038.20-0.01-0.12%149871210.740.20%
300863卡倍亿40.4329.53-0.05-0.12%56562269.850.48%
001260坤泰股份15.4634.11-0.02-0.13%2105326.250.66%
603190亚通精工20.9624.36-0.03-0.14%1422297.670.35%
603048浙江黎明13.9738.63-0.02-0.14%1233172.420.33%
603161科华控股10.1310.43-0.02-0.20%3022306.620.23%
600066宇通客车23.7716.45-0.05-0.21%313047406.570.14%
300258精锻科技8.9526.04-0.02-0.22%9865883.450.21%
300304云意电气7.9918.55-0.02-0.25%193801541.550.23%
300926博俊科技23.9119.57-0.06-0.25%98402351.460.37%
603178圣龙股份22.30211.76-0.06-0.27%146133245.30.62%
000581威孚高科17.799.89-0.05-0.28%98731758.670.12%
300695兆丰股份41.6420.14-0.13-0.31%518215.120.07%
300585奥联电子14.67-520.63-0.05-0.34%226213306.821.41%
000030富奥股份5.3313.94-0.02-0.37%427232288.290.25%
600166福田汽车2.6638.09-0.01-0.37%1548054097.950.24%
301039中集车辆10.1618.65-0.04-0.39%211062140.650.15%
603107上海汽配16.8833.37-0.07-0.41%5161867.720.24%
603926铁流股份9.1422.22-0.04-0.44%2086191.290.09%
301072中捷精工22.604001.23-0.10-0.44%2238505.360.33%
002048宁波华翔12.8411.54-0.06-0.47%131411682.10.25%
301539宏鑫科技20.3654.49-0.11-0.54%89881827.712.43%
600699均胜电子16.4418.59-0.09-0.54%304054986.260.22%
300507苏奥传感6.9738.81-0.04-0.57%507493540.980.66%
301133金钟股份22.5525.16-0.13-0.57%2584582.770.74%
002101广东鸿图12.0220.96-0.07-0.58%99701195.410.16%
605128上海沿浦37.4532.60-0.22-0.58%1724648.870.15%
002662京威股份3.3910.65-0.02-0.59%586181977.590.39%
603037凯众股份13.5426.22-0.08-0.59%94421275.580.50%
600741华域汽车15.236.91-0.09-0.59%366615582.440.12%
688612威迈斯25.1920.77-0.15-0.59%2487623.05180.13%
002510天汽模4.8252.65-0.03-0.62%1175715634.421.26%
301529福赛科技34.0137.96-0.22-0.64%1979673.740.98%
605319无锡振华18.1712.61-0.12-0.66%2861520.530.13%
605005合兴股份17.4626.65-0.12-0.68%155572743.350.39%
002454松芝股份6.8832.21-0.05-0.72%331362275.440.53%
000338潍柴动力13.3910.71-0.10-0.74%13859618535.560.28%
000957中通客车11.1634.60-0.09-0.80%669077442.661.13%
001311多利科技25.8313.67-0.22-0.84%3280846.490.54%
002406远东传动7.0243.34-0.06-0.85%856496011.851.42%
301119正强股份23.0027.36-0.20-0.86%63431440.452.32%
300893松原股份31.6226.35-0.28-0.88%2275715.890.20%
600104上汽集团13.0515.72-0.12-0.91%545157096.6890.05%
301298东利机械13.9722.20-0.13-0.92%3190446.990.33%
301192泰祥股份17.8836.96-0.17-0.94%2916522.510.61%
002708光洋股份10.45-421.22-0.10-0.95%952739977.4711.93%
002703浙江世宝13.3273.81-0.13-0.97%20161526706.183.44%
601717郑煤机13.076.04-0.13-0.98%658628613.860.43%
001319铭科精技25.0833.11-0.25-0.99%6657016657.6310.92%
603596伯特利46.6026.30-0.47-1.00%75963531.10.13%
603788宁波高发14.7616.15-0.15-1.01%75841121.850.34%
002126银轮股份18.6820.11-0.19-1.01%163023029.770.21%
605088冠盛股份19.7312.20-0.21-1.05%78611549.640.45%
600686金龙汽车14.09106.59-0.15-1.05%13096918465.911.83%
300969恒帅股份76.1828.27-0.83-1.08%37132812.090.54%
603121华培动力8.7032.52-0.10-1.14%260772261.080.77%
300428立中集团19.4717.99-0.23-1.17%244504722.530.46%
000550江铃汽车25.2913.37-0.30-1.17%252586385.220.49%
300643万通智控13.1625.32-0.16-1.20%128161689.40.56%
002488金固股份10.68159.99-0.13-1.20%633816773.570.69%
301229纽泰格21.3535.97-0.26-1.20%3442735.950.72%
605133嵘泰股份19.1322.63-0.24-1.24%2952564.750.16%
000951中国重汽16.1113.93-0.21-1.29%265634270.50.23%
603211晋拓股份14.9673.11-0.21-1.38%119411791.641.76%
000625长安汽车14.1027.83-0.20-1.40%68189095677.90.83%
601633长城汽车26.5818.23-0.39-1.45%5053613401.410.08%
603197保隆科技38.7128.44-0.57-1.45%71642780.020.34%
603768常青股份14.4639.62-0.23-1.57%111701619.270.55%
603730岱美股份9.3921.03-0.15-1.57%155521456.770.09%
603786科博达58.2130.92-1.06-1.79%25831503.120.06%
601689拓普集团43.6126.38-0.84-1.89%4674420407.620.28%
600933爱柯迪16.0914.87-0.31-1.89%307794950.580.31%
301181标榜股份24.2722.56-0.47-1.90%80361942.32.06%
002594比亚迪301.0925.83-5.89-1.92%2622379171.830.23%
301007德迈仕15.5345.42-0.35-2.20%370535749.422.46%
002725跃岭股份13.19-144.33-0.30-2.22%16512121372.077.79%
603997继峰股份13.28-34.87-0.31-2.28%156002070.720.12%
301550斯菱股份50.0830.64-1.29-2.51%187849370.96.83%
601799星宇股份135.1529.75-4.05-2.91%25913516.670.09%
300680隆盛科技25.7329.23-0.79-2.98%6850617444.423.97%
603179新泉股份48.4825.40-1.52-3.04%71633476.130.15%
300432富临精工14.93107.20-0.49-3.18%41543261966.663.45%
603767中马传动13.0170.70-0.45-3.34%9665212592.823.13%
603009北特科技27.06110.56-0.97-3.46%345179283.241.02%
300580贝斯特19.0634.18-0.75-3.79%9424917887.182.01%
300652雷迪克33.7228.73-1.83-5.15%117413980.531.27%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。