中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海越(600387)批发业上涨家数:50下跌家数:40平均涨幅:+0.21%平均换手:1.39%总成交额:85.54亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600250南京商旅10.5290.18+0.96+10.04%318423349.781.12%
603122合富中国7.70103.31+0.70+10.00%19067314675.2410.65%
603716塞力医疗9.03-8.18+0.82+9.99%887947954.624.65%
600689上海三毛10.70158.16+0.97+9.97%738127827.524.85%
000554泰山石油6.0945.18+0.19+3.22%783864740.092.16%
600538国发股份5.19-31.11+0.15+2.98%803194101.111.53%
002072凯瑞德5.04-8380.32+0.13+2.65%543332706.282.12%
000705浙江震元8.2850.00+0.21+2.60%459533779.821.63%
000632三木集团3.98-4.39+0.09+2.31%445381744.70.96%
603108润达医疗19.80294.47+0.43+2.22%520111107181.28.68%
300755华致酒行17.3241.95+0.35+2.06%324025609.420.78%
301126达嘉维康11.4249.98+0.21+1.87%147541686.561.36%
000411英特集团10.7111.70+0.18+1.71%142371516.830.44%
002819东方中科30.24-148.99+0.49+1.65%3891611399.981.65%
300475香农芯创28.9725.24+0.46+1.61%9130626895.282.07%
600753庚星股份7.17-18.14+0.11+1.56%195701397.180.85%
300538同益股份16.57290.19+0.25+1.53%166472758.411.45%
000159国际实业8.02-8.99+0.12+1.52%608664902.691.27%
002788鹭燕医药8.659.36+0.11+1.29%229831983.810.60%
301166优宁维30.48187.13+0.38+1.26%52301601.551.27%
300937药易购27.82114.19+0.32+1.16%164434627.672.62%
600829人民同泰6.9815.71+0.08+1.16%292402035.970.50%
002133广宇集团2.66-7.57+0.03+1.14%434271150.570.56%
301263泰恩康13.8043.59+0.15+1.10%117891625.130.45%
001316润贝航科29.9528.72+0.29+0.98%40021197.471.44%
000096广聚能源12.5169.64+0.12+0.97%201432525.390.39%
301015百洋医药26.6818.66+0.25+0.95%79642134.550.15%
600335国机汽车6.62125.46+0.06+0.91%994126496.990.66%
600173卧龙地产4.2485.85+0.03+0.71%23252983.620.33%
600058五矿发展7.5251.61+0.05+0.67%279702104.050.26%
301370国科恒泰11.5033.28+0.07+0.61%153921772.620.48%
600098广州发展6.5913.62+0.04+0.61%15622310288.50.45%
300650太龙股份11.8951.60+0.07+0.59%187052216.871.19%
600051宁波联合6.8019.76+0.04+0.59%238681618.690.77%
600710苏美达8.8910.22+0.05+0.57%358063171.630.27%
000638万方发展5.4084.14+0.03+0.56%370551982.611.19%
301099雅创电子39.9935.57+0.22+0.55%72302883.810.69%
000028国药一致29.6511.19+0.15+0.51%151294477.950.32%
603071物产环能12.659.25+0.06+0.48%6300796.350.27%
601061中信金属7.8317.43+0.03+0.38%452573558.430.90%
603003*ST龙宇5.32-31.27+0.02+0.38%191241010.580.51%
600599ST熊猫13.75-10.01+0.05+0.36%3042417.150.18%
003020立方制药19.3221.24+0.07+0.36%96891876.160.70%
600725云维股份3.25-968.64+0.01+0.31%544801761.130.44%
600755厦门国贸6.6318.88+0.02+0.30%667564402.950.31%
000019深粮控股6.6524.09+0.02+0.30%206971373.530.50%
603970中农立华15.3618.93+0.04+0.26%141452142.440.53%
001298好上好25.88182.59+0.06+0.23%127813303.151.20%
000900现代投资4.8213.84+0.01+0.21%57032727714.293.76%
600153建发股份9.4310.33+0.01+0.11%10796410114.260.37%
600278东方创业7.4027.710.000.00%939506882.071.08%
300131英唐智控--------------
600998九州通5.2312.890.000.00%759743985.380.15%
605056咸亨国际12.5038.810.000.00%121291513.60.30%
600648外高桥11.5517.60-0.01-0.09%144111661.90.15%
000950重药控股5.5222.21-0.01-0.18%626233468.460.36%
000701厦门信达4.86-5.12-0.01-0.21%681593293.751.06%
600608ST沪科4.19-62.19-0.01-0.24%273661141.620.86%
002462嘉事堂13.2615.84-0.04-0.30%222872965.150.76%
600833第一医药13.1416.37-0.05-0.38%184782435.040.83%
600704物产中大5.188.35-0.02-0.38%26277613637.190.51%
600822上海物贸12.11105.30-0.05-0.41%13820516433.873.49%
600128苏豪弘业8.5443.94-0.04-0.47%450973836.951.83%
600287ST舜天4.0824.40-0.02-0.49%13024530.640.30%
002390信邦制药3.7733.73-0.02-0.53%744392812.80.41%
000670盈方微6.86-94.84-0.04-0.58%20204113889.512.80%
002589瑞康医药3.12117.65-0.02-0.64%1165983649.850.85%
600180瑞茂通4.66270.54-0.03-0.64%660503055.260.61%
600082海泰发展2.95-7089.45-0.02-0.67%604871766.560.95%
603368柳药集团18.198.15-0.13-0.71%239064367.350.60%
002091江苏国泰7.819.85-0.06-0.76%18049814132.151.13%
600739辽宁成大11.1849.39-0.09-0.80%521595852.620.34%
000025特力A17.3448.97-0.14-0.80%230594012.050.59%
002221东华能源9.6291.75-0.08-0.82%315283053.090.22%
600056中国医药11.6119.27-0.11-0.94%11457913402.30.77%
002441众业达7.7732.40-0.08-1.02%316452465.60.79%
000906浙商中拓6.607.71-0.07-1.05%1085077212.41.55%
300975商络电子11.93150.62-0.15-1.24%758299052.3111.62%
600511国药股份34.5612.04-0.44-1.26%2659992420.48%
000652泰达股份4.2634.13-0.06-1.39%942684036.330.64%
001287中电港19.1753.18-0.27-1.39%416037988.940.95%
000065北方国际10.7910.98-0.21-1.91%758448204.6490.84%
600981汇鸿集团2.64-27.39-0.06-2.22%980142610.750.44%
300184力源信息10.31130.59-0.27-2.55%28060929099.722.68%
832149利尔达12.42-98.41-0.34-2.66%303533795.1582.65%
000034神州数码32.7718.06-0.90-2.67%10097733221.841.83%
600387*ST海越3.17-5.23-0.09-2.76%23270741.740.58%
000062深圳华强26.4985.75-0.92-3.36%12264832747.761.17%
600415小商品城12.0324.54-0.49-3.91%30449237101.880.56%
600083*ST博信2.20-3.76-0.09-3.93%547201205.132.40%
002416爱施德15.2328.45-0.67-4.21%56563184351.014.62%
000151中成股份15.60-13.37-0.83-5.05%7465211698.562.42%
000626远大控股7.09-8.58-0.49-6.46%24517317180.424.88%
000829天音控股14.07-589.30-1.56-9.98%64877392110.726.33%

转至*ST海越（600387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。