中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛双星(000599)橡胶和塑料制品业上涨家数:40下跌家数:83平均涨幅:-0.14%平均换手:2.65%总成交额:126.49亿元
更新时间：2024-11-22 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材20.022107.13+3.05+17.97%6592812136.7528.19%
000973佛塑科技10.1195.44+0.92+10.01%3076625307191.331.80%
000859国风新材5.91-59.66+0.41+7.45%87505251930.819.77%
603615茶花股份24.27-440.42+1.56+6.87%9498922531.023.93%
920118太湖远大31.4924.39+1.76+5.92%142254346.7710.31%
603655朗博科技22.4485.42+1.14+5.35%205764544.121.94%
002324普利特11.7547.54+0.57+5.10%939872106416.612.12%
600182S佳通19.1931.24+0.91+4.98%74691433.30.44%
873665科强股份15.5928.16+0.62+4.14%407636138.68310.46%
836871派特尔16.4739.41+0.61+3.85%233203747.0945.89%
832469富恒新材13.8632.45+0.39+2.90%408455640.7814.17%
300868杰美特30.40-65.90+0.81+2.74%176045294.052.19%
000599青岛双星5.15-24.38+0.13+2.59%1218466172.631.49%
871694中裕科技19.8118.25+0.43+2.22%203463929.8854.28%
301000肇民科技18.7932.84+0.37+2.01%5773510834.412.53%
002838道恩股份13.4843.03+0.20+1.51%453346110.771.16%
002676顺威股份6.59100.03+0.09+1.38%18817612373.042.61%
300478杭州高新11.12-40.89+0.15+1.37%201942215.731.64%
002694顾地科技6.31-45.70+0.06+0.96%30452019520.585.51%
300806斯迪克13.34237.11+0.12+0.91%605188090.142.17%
002224三力士4.6394.64+0.04+0.87%383831763.480.48%
601500通用股份5.1918.85+0.04+0.78%1765249140.5511.12%
300218安利股份15.9619.30+0.11+0.69%155172458.570.72%
301193家联科技16.7565.01+0.10+0.60%84601424.930.88%
002395双象股份16.4348.60+0.09+0.55%388596355.511.45%
002585双星新材6.23-16.28+0.03+0.48%18566911518.822.08%
002812恩捷股份39.8947.44+0.17+0.43%9216336618.991.13%
002263大东南2.821179.48+0.01+0.36%2942568251.481.57%
002420毅昌科技6.05-24.94+0.02+0.33%317291918.480.79%
603991至正股份65.67-107.80+0.17+0.26%2593617028.973.48%
002790瑞尔特7.9719.70+0.02+0.25%175011395.180.67%
603408建霖家居13.1111.05+0.03+0.23%155392060.840.35%
301323新莱福36.1827.08+0.08+0.22%88403226.371.66%
002641公元股份4.5624.12+0.01+0.22%353011608.530.31%
000589贵州轮胎5.0510.27+0.01+0.20%1594898023.7911.04%
003011海象新材17.44-19.57+0.03+0.17%116202025.781.52%
600469风神股份6.6614.16+0.01+0.15%415752744.570.57%
603033三维股份14.40333.78+0.02+0.14%8316511859.220.82%
003018金富科技9.3518.25+0.01+0.11%122721145.880.92%
601058赛轮轮胎14.4911.05+0.01+0.07%13488619501.460.41%
000619海螺新材5.44-56.630.000.00%407602213.871.13%
603856东宏股份11.8017.210.000.00%115941374.620.45%
603657春光科技13.62-183.930.000.00%149502031.191.11%
603992松霖科技19.5122.580.000.00%134742623.740.32%
603150万朗磁塑27.9516.90-0.01-0.04%41771176.730.80%
831195三祥科技16.0028.27-0.01-0.06%181202873.9352.56%
300767震安科技11.20-25.21-0.02-0.18%272903071.111.24%
301588美新科技22.1844.50-0.05-0.22%55261221.662.32%
002522浙江众成4.2763.88-0.01-0.23%523222245.10.60%
301591肯特股份37.5841.96-0.10-0.27%54092029.92.71%
002886沃特股份16.14272.62-0.05-0.31%232363750.891.12%
300920润阳科技19.4246.74-0.07-0.36%74981461.141.14%
300321同大股份19.31308.05-0.07-0.36%75051452.470.85%
300180华峰超纤7.89-168.43-0.03-0.38%41956433104.552.82%
300716泉为科技12.90-20.64-0.05-0.39%207732676.931.30%
603221爱丽家居9.7617.06-0.04-0.41%142991400.260.60%
600210紫江企业7.3117.43-0.03-0.41%33417124546.022.20%
002984森麒麟25.2412.37-0.12-0.47%387059745.880.55%
603051鹿山新材29.39340.74-0.15-0.51%326299641.335.33%
001368通达创智21.1723.17-0.12-0.56%118152480.793.73%
001378德冠新材24.4635.28-0.14-0.57%66121625.011.02%
002381双箭股份6.8212.79-0.04-0.58%366192505.171.14%
300375鹏翎股份5.0863.93-0.03-0.59%839854266.771.66%
300849锦盛新材12.94-325.96-0.08-0.61%122771594.431.01%
300305裕兴股份6.42-12.11-0.04-0.62%353412267.331.11%
002825纳尔股份7.9618.10-0.05-0.62%309132466.641.19%
002768国恩股份22.5911.22-0.15-0.66%119182695.620.67%
002014永新股份10.1214.76-0.07-0.69%9798997.050.16%
301161唯万密封19.5741.83-0.14-0.71%60921194.251.14%
301237和顺科技24.65-70.77-0.18-0.72%2611642.380.69%
300995奇德新材17.70174.16-0.13-0.73%5629997.860.94%
688219会通股份9.3423.14-0.07-0.74%11352.781063.3150.25%
300547川环科技20.7522.42-0.17-0.81%5621111506.333.15%
002108沧州明珠3.6335.96-0.03-0.82%695022529.510.42%
605488福莱新材14.4533.11-0.12-0.82%191502760.941.03%
300644南京聚隆23.8134.08-0.20-0.83%5017612029.795.86%
688669聚石化学13.88-65.71-0.12-0.86%10289.371421.5660.85%
300221银禧科技6.4077.45-0.06-0.93%1310528411.932.90%
301196唯科科技35.6418.83-0.34-0.94%37781351.371.01%
301019宁波色母15.5318.94-0.15-0.96%6320985.960.80%
831834三维股份11.1936.04-0.11-0.97%222962456.3463.55%
600143金发科技8.7844.91-0.09-1.01%815647168.470.31%
002243力合科创8.6860.28-0.09-1.03%972128424.070.81%
002372伟星新材13.0417.56-0.14-1.06%534386971.450.36%
603266天龙股份18.3033.96-0.20-1.08%196943604.580.99%
601163三角轮胎15.159.91-0.18-1.17%453786885.320.57%
688026洁特生物14.8429.34-0.18-1.20%9887.961471.6960.70%
300230永利股份4.9111.14-0.06-1.21%1709438392.522.71%
688323瑞华泰13.78-40.93-0.17-1.22%9688.291333.8920.54%
688386泛亚微透32.7624.31-0.42-1.27%2373.63781.31780.34%
605255天普股份13.3969.85-0.18-1.33%7392999.210.55%
301538骏鼎达81.1427.27-1.12-1.36%29702425.932.12%
301198喜悦智行10.73479.28-0.15-1.38%177831912.782.28%
300980祥源新材22.8496.82-0.32-1.38%283436509.863.43%
300587天铁股份4.82-9.59-0.07-1.43%762933698.390.82%
300717华信新材15.7835.65-0.23-1.44%96671533.260.95%
000887中鼎股份12.9713.06-0.19-1.44%14253418493.981.08%
002735王子新材10.0568.73-0.15-1.47%667686726.752.38%
603806福斯特16.7926.11-0.26-1.52%7778013102.610.30%
300198纳川股份2.52-7.90-0.04-1.56%44120310738.244.31%
603580艾艾精工22.54670.13-0.36-1.57%4889511006.333.74%
300599雄塑科技7.48-61.14-0.12-1.58%189961432.870.90%
300677英科医疗27.2623.82-0.45-1.62%6515317824.251.39%
301459丰茂股份40.6723.23-0.68-1.64%64642648.923.23%
688560明冠新材14.75-38.52-0.25-1.67%17303.042553.490.86%
601966玲珑轮胎19.3613.22-0.34-1.73%9600518665.950.66%
000659珠海中富2.84-27.37-0.05-1.73%1072183035.190.83%
301565中仑新材21.3553.99-0.39-1.79%200644304.283.56%
301003江苏博云22.9817.19-0.42-1.79%49871157.50.74%
300586美联新材8.45118.68-0.17-1.97%13109011137.222.45%
688299长阳科技20.05149.03-0.45-2.20%108636.921847.953.79%
603212赛伍技术12.45-70.58-0.28-2.20%8469810676.841.94%
603726朗迪集团18.6722.31-0.43-2.25%357816709.91.93%
300320海达股份10.8541.95-0.25-2.25%545645969.921.12%
300905宝丽迪29.4848.97-0.68-2.25%3522110516.62.86%
300539横河精密12.5190.92-0.29-2.27%516036454.483.01%
300731科创新源21.32106.98-0.51-2.34%463329842.3913.86%
301233盛帮股份43.8526.82-1.11-2.47%113275027.176.07%
836247华密新材31.4990.43-0.84-2.60%192876152.8714.67%
300169天晟新材9.18-25.33-0.25-2.65%13341912319.524.42%
688680海优新材39.30-8.22-1.10-2.72%10593.94215.8471.26%
301356天振股份19.19-17.30-0.60-3.03%112472158.912.05%
600458时代新材12.8925.50-0.47-3.52%723709414.5910.90%
300784利安科技64.4950.09-2.45-3.66%132978645.169.46%
301131聚赛龙36.8458.38-1.41-3.69%152905682.566.63%
300981中红医疗14.86-65.09-0.80-5.11%11070716672.963.10%
870204沪江材料27.3084.21-2.30-7.77%36034101217.22%

转至青岛双星（000599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。