中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:115下跌家数:221平均涨幅:-0.27%平均换手:2.69%总成交额:562.60亿元
更新时间：2024-11-22 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.7352.01+6.17+27.35%7303519333.8345.23%
002638勤上股份2.51-22.20+0.23+10.09%88940621953.596.60%
603366日出东方14.38110.31+1.31+10.02%62896888051.847.74%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2199169282111.120.23%
600105永鼎股份6.05630.27+0.55+10.00%25495415424.721.81%
603819神力股份12.3322.10+1.12+9.99%404444822.291.86%
603015弘讯科技11.6859.03+1.06+9.98%331183868.180.82%
000533顺钠股份4.6336.58+0.42+9.98%51052023317.347.45%
003021兆威机电72.4282.46+6.12+9.23%147936105020.67.17%
300499高澜股份19.00-130.28+1.30+7.34%42041278949.8915.59%
873339恒太照明9.5837.70+0.63+7.04%470274359.4783.12%
002227奥特迅16.01-104.01+1.05+7.02%48369471043.2119.53%
002527新时达9.10-12.05+0.58+6.81%35626631309.066.73%
002668TCL智家11.1512.40+0.66+6.29%32535235908.753.00%
301082久盛电气20.95299.74+1.16+5.86%45077393696.9249.28%
688611杭州柯林36.2566.63+1.69+4.89%12087.584316.5481.10%
834062科润智控10.9042.81+0.44+4.21%12408012864.729.59%
000521长虹美菱8.9311.90+0.33+3.84%30751027272.653.51%
300713英可瑞20.65-46.65+0.74+3.72%13964228064.1315.93%
603398沐邦高科23.08-43.38+0.78+3.50%14284932768.763.29%
300833浩洋股份45.0718.16+1.48+3.40%3595316109.094.42%
002176江特电机9.41-41.86+0.30+3.29%1089045103060.36.38%
600690海尔智家29.6014.93+0.80+2.78%24302471278.410.39%
300409道氏技术17.2671.46+0.44+2.62%593382102645.611.57%
300808久量股份25.96-263.81+0.64+2.53%322038410.293.06%
002276万马股份8.3025.35+0.20+2.47%26464721880.052.63%
002533金杯电工10.1712.64+0.24+2.42%23879524166.653.75%
002491通鼎互联4.73150.29+0.11+2.38%25504711979.442.17%
603618杭电股份5.7429.20+0.13+2.32%1293837400.411.87%
001283豪鹏科技50.0557.72+1.13+2.31%99814966.891.73%
300911亿田智能27.10-530.68+0.61+2.30%190295110.811.47%
603063禾望电气21.7327.20+0.48+2.26%13489929154.813.04%
002168ST惠程2.72-68.47+0.06+2.26%792682127.611.01%
300769德方纳米45.24-8.67+0.99+2.24%12993858496.085.16%
300208*ST中程2.79-1.73+0.06+2.20%485171345.550.71%
002358森源电气4.7937.75+0.10+2.13%1933359178.762.08%
300222科大智能13.91-202.30+0.29+2.13%1523790204222.323.97%
002076星光股份2.17-298.15+0.04+1.88%2274894942.442.19%
000333美的集团72.1514.65+1.31+1.85%2127851532950.31%
000922佳电股份12.5025.14+0.22+1.79%24482031247.454.17%
001259利仁科技25.29128.22+0.43+1.73%210555259.719.60%
002005ST德豪1.77-41.14+0.03+1.72%1843393279.121.05%
600973宝胜股份4.33-162.58+0.07+1.64%1550786734.2091.13%
603219富佳股份13.1935.05+0.21+1.62%520686934.283.35%
600651飞乐音响4.61237.47+0.07+1.54%30994514221.751.24%
002334英威腾7.3326.61+0.11+1.52%15063910968.592.09%
002471中超控股2.70-528.45+0.04+1.50%2649407196.182.04%
688226威腾电气19.0820.63+0.28+1.49%14616.012769.4550.93%
603519立霸股份12.6324.87+0.18+1.45%217342733.990.82%
300477合纵科技3.58-5.94+0.05+1.42%2262127945.3512.42%
603489八方股份23.2593.24+0.29+1.26%267726225.471.14%
300932三友联众14.9651.14+0.16+1.08%7269210906.844.46%
603606东方电缆55.6534.47+0.55+1.00%6692237646.760.97%
300427红相股份7.30-7.84+0.07+0.97%1170128504.772.42%
605277新亚电子13.8733.08+0.13+0.95%472346532.521.50%
002546新联电子4.3469.72+0.04+0.93%637822757.740.80%
000070ST特信5.74-20.77+0.05+0.88%727474174.390.82%
600577精达股份5.7522.49+0.05+0.88%154199790940.837.41%
603333尚纬股份4.66317.12+0.04+0.87%673184.932142.310.83%
002028思源电气78.1731.90+0.67+0.86%1745413646.770.29%
688793倍轻松30.61-122.74+0.26+0.86%7835.482410.0940.91%
002745木林森8.7329.30+0.07+0.81%1005188757.7290.94%
601616广电电气3.8470.56+0.03+0.79%776792956.240.91%
300040九洲集团6.8342.50+0.05+0.74%1438849786.63.12%
603703盛洋科技13.772732.73+0.10+0.73%12969417863.663.13%
002242九阳股份11.2970.06+0.08+0.71%486465457.850.64%
300889爱克股份14.08-51.89+0.09+0.64%193792719.551.98%
600487亨通光电17.3916.10+0.11+0.64%15497426735.990.63%
873152天宏锂电24.15309.52+0.15+0.62%12142728975.0421.65%
300670大烨智能6.91-19.43+0.04+0.58%671104624.422.99%
603583捷昌驱动22.6528.03+0.13+0.58%5284511899.951.38%
002724海洋王5.73638.04+0.03+0.53%291811666.850.51%
605365立达信16.1423.72+0.08+0.50%217043512.030.43%
300274阳光电源82.6017.45+0.39+0.47%158497131189.41.00%
300272开能健康6.6243.77+0.03+0.46%487923209.911.13%
603897长城科技22.1415.43+0.10+0.45%302276696.911.46%
002451摩恩电气6.85164.34+0.03+0.44%564733845.421.29%
300933中辰股份7.1665.83+0.03+0.42%902166435.871.97%
300510金冠股份5.00-135.41+0.02+0.40%1529197590.3911.85%
300626华瑞股份10.06-21.54+0.04+0.40%233312350.581.31%
300141和顺电气10.16565.06+0.04+0.40%616516192.22.44%
834639晨光电缆8.1751.35+0.03+0.37%308402485.682.63%
002300太阳电缆5.6436.12+0.02+0.36%483972717.210.67%
600983惠而浦8.9357.01+0.03+0.34%7670686.880.10%
300069金利华电15.3174.07+0.05+0.33%133642050.421.14%
001326联域股份36.8523.72+0.12+0.33%55992076.142.70%
603070万控智造12.3550.55+0.04+0.32%8051996.790.94%
300342天银机电19.06179.20+0.06+0.32%18103334593.374.33%
301320豪江智能16.3661.28+0.05+0.31%151542468.872.24%
600261阳光照明3.2819.58+0.01+0.31%762252507.580.57%
002560通达股份6.6277.89+0.02+0.30%420972783.290.93%
002543万和电气9.9515.98+0.03+0.30%234262334.730.35%
002614奥佳华6.7170.78+0.02+0.30%537163601.111.22%
301361众智科技26.6943.92+0.07+0.26%76752044.662.64%
002677浙江美大7.6523.82+0.02+0.26%188731444.270.32%
300207欣旺达23.8329.90+0.06+0.25%18165943307.921.05%
300247融捷健康4.0186.37+0.01+0.25%763933054.350.95%
000921海信家电29.7112.85+0.07+0.24%7065221294.910.77%
601877正泰电器22.6811.63+0.05+0.22%5614312656.410.26%
600468百利电气5.2345.45+0.01+0.19%30451115984.232.80%
688681科汇股份11.8653.15+0.02+0.17%10554.071253.9461.01%
605066天正电气6.0926.44+0.01+0.16%258301567.460.51%
603045福达合金13.1636.46+0.02+0.15%216112835.071.60%
300279和晶科技6.7558.55+0.01+0.15%710104788.681.55%
603868飞科电器41.5727.55+0.06+0.14%56422352.80.13%
301008宏昌科技20.8432.08+0.03+0.14%52601093.120.54%
300105龙源技术7.3225.59+0.01+0.14%307942252.20.60%
002339积成电子7.34378.04+0.01+0.14%13795510096.172.88%
002364中恒电气7.5244.61+0.01+0.13%621994671.171.11%
603344星德胜22.6523.46+0.03+0.13%117392657.532.41%
002823凯中精密15.2033.28+0.02+0.13%296604495.961.37%
688330宏力达28.7017.37+0.03+0.10%5937.941701.8060.42%
002346柘中股份9.94-95.76+0.01+0.10%126461257.360.32%
301502华阳智能42.9257.69+0.04+0.09%52712264.253.69%
300625三雄极光12.2327.96+0.01+0.08%97671194.090.60%
600202哈空调5.00-2598.660.000.00%546642747.341.43%
600336澳柯玛7.47-120.450.000.00%847086297.881.06%
002309*ST中利--------------
002617露笑科技6.9776.010.000.00%29693020595.761.57%
002692远程股份4.4144.920.000.00%465322062.070.65%
603701德宏股份14.11180.800.000.00%6492913.410.25%
300820英杰电气58.9428.730.000.00%2528614976.082.28%
603685晨丰科技12.7826.330.000.00%78641006.160.58%
300660江苏雷利32.2533.66-0.02-0.06%5535717764.991.73%
603109神驰机电15.3518.26-0.01-0.07%106861639.170.51%
000651格力电器42.287.67-0.03-0.07%19036280510.210.35%
603050科林电气22.6523.00-0.02-0.09%103032340.040.38%
605555德昌股份19.6120.26-0.02-0.10%125682461.810.93%
603486科沃斯47.7044.02-0.05-0.10%190549119.3910.33%
601311骆驼股份8.8515.75-0.01-0.11%863767660.3510.74%
603829洛凯股份14.8220.58-0.02-0.13%81921217.960.51%
300632光莆股份12.4776.46-0.02-0.16%227362843.751.03%
688148芳源股份6.11-6.35-0.01-0.16%48413.732966.170.95%
603728鸣志电器54.97221.90-0.09-0.16%55413304461.32%
430718合肥高科18.1825.43-0.03-0.16%125962257.1852.95%
688676金盘科技33.8726.94-0.06-0.18%24953.488427.7280.55%
600379宝光股份10.1440.25-0.02-0.20%98209970.30%
300913兆龙互连33.6874.19-0.08-0.24%140124726.210.66%
600241时代万恒7.5363.31-0.02-0.26%177201333.260.60%
300376ST易事特3.6945.16-0.01-0.27%767352837.270.33%
002498汉缆股份3.4518.05-0.01-0.29%801912765.940.24%
002606大连电瓷9.9325.77-0.03-0.30%254682527.220.60%
002879长缆科技14.5729.66-0.05-0.34%99401441.20.75%
600517国网英大5.6819.49-0.02-0.35%862504909.990.15%
688663新风光22.5919.05-0.08-0.35%6510.21465.9670.47%
603551奥普科技11.1115.30-0.04-0.36%8527950.290.21%
605288凯迪股份34.9527.21-0.13-0.37%1629568.910.23%
002756永兴材料47.9319.50-0.18-0.37%5858428124.091.51%
603016新宏泰29.0161.60-0.12-0.41%157754590.241.06%
300447全信股份14.3268.24-0.06-0.42%182782623.960.91%
002723小崧股份6.60-36.48-0.03-0.45%616534084.181.94%
688779五矿新能6.32-33.03-0.03-0.47%130358.98294.1580.68%
603075热威股份19.9028.04-0.10-0.50%56491122.631.41%
002959小熊电器43.5722.08-0.22-0.50%70083068.320.45%
002035华帝股份7.8313.51-0.04-0.51%664295234.190.85%
000541佛山照明5.7529.43-0.03-0.52%516242965.540.43%
002860星帅尔9.3417.23-0.05-0.53%128031196.870.44%
300048合康新能5.37-34.37-0.03-0.56%491352630.630.44%
688169石头科技211.8818.09-1.19-0.56%10785.4822996.860.58%
603515欧普照明17.2514.50-0.10-0.58%94901647.970.13%
002508老板电器22.3113.49-0.13-0.58%346237729.930.37%
001387雪祺电气15.4027.62-0.09-0.58%136862112.183.08%
301310鑫宏业25.6524.75-0.15-0.58%97512515.432.26%
301295美硕科技23.0971.63-0.14-0.60%67231554.242.34%
002452长高电新8.0926.40-0.05-0.61%23486118913.864.55%
002350北京科锐6.43-26.30-0.04-0.62%684324386.041.29%
831396许昌智能12.8246.76-0.08-0.62%699719000.5857.43%
001208华菱线缆9.4845.92-0.06-0.63%305422895.331.13%
300252金信诺9.47-19.22-0.06-0.63%922888738.771.72%
605378野马电池17.6222.54-0.12-0.68%104671845.970.56%
603579荣泰健康14.5013.29-0.10-0.68%156352287.650.88%
002531天顺风能8.6442.31-0.06-0.69%21151818576.851.18%
603195公牛集团73.2121.90-0.51-0.69%57984261.310.04%
002851麦格米特43.4441.07-0.31-0.71%11717351065.432.67%
300153科泰电源8.3270.87-0.06-0.72%459393817.611.44%
002169智光电气6.90-16.17-0.05-0.72%15419710773.42.03%
300032金龙机电5.45-9.87-0.04-0.73%1388997551.41.73%
300403汉宇集团9.4623.31-0.07-0.73%14381713561.943.40%
300340科恒股份13.29-6.86-0.10-0.75%26873234695.3314.95%
300919中伟股份41.0320.41-0.31-0.75%2629710780.880.29%
300283温州宏丰6.55-75.27-0.05-0.76%730734761.472.38%
002801微光股份23.2539.57-0.18-0.77%107732530.60.93%
301525儒竞科技58.9433.71-0.46-0.77%49702930.172.11%
002218拓日新能3.73-880.88-0.03-0.80%643292405.830.46%
002705新宝股份14.5911.54-0.12-0.82%444356508.960.55%
300265通光线缆8.5168.12-0.07-0.82%520494422.41.14%
301332德尔玛10.9344.71-0.09-0.82%604366640.62.28%
603861白云电器9.6124.27-0.08-0.83%402743896.240.95%
688772珠海冠宇16.7858.64-0.14-0.83%45034.287602.0250.40%
300693盛弘股份24.7219.21-0.21-0.84%356878839.21.41%
603312西典新能34.0227.13-0.29-0.85%62262123.621.83%
600478科力远4.68-106.60-0.04-0.85%1291406061.290.78%
002576通达动力14.0339.50-0.12-0.85%207132912.91.28%
300894火星人14.03143.99-0.12-0.85%357955041.691.22%
301418协昌科技37.2559.14-0.33-0.88%61262290.022.08%
300593新雷能12.33-33.64-0.11-0.88%327444052.080.73%
300317珈伟新能4.39-46.24-0.04-0.90%773003385.510.93%
300444双杰电气7.6152.76-0.07-0.91%13415110171.932.26%
002927泰永长征12.8168.78-0.12-0.93%240753091.641.09%
301439泓淋电力13.8327.47-0.13-0.93%101981412.890.56%
300569天能重工5.31103.70-0.05-0.93%597263173.660.59%
688339亿华通-U26.24-19.72-0.25-0.94%14074.333698.9430.88%
300018中元股份7.3343.83-0.07-0.95%23106816839.966.06%
002733雄韬股份13.4462.68-0.13-0.96%375215058.71.02%
688517金冠电气14.4419.98-0.14-0.96%9519.011376.10.70%
301327华宝新能81.68213.56-0.82-0.99%21071727.30.61%
603355莱克电气23.4011.50-0.24-1.02%55671304.370.10%
002270华明装备17.4027.03-0.18-1.02%207403612.150.27%
688717艾罗能源59.8246.27-0.62-1.03%5796.063474.9151.81%
688063派能科技47.85-115.30-0.51-1.05%20733.69971.0220.85%
002249大洋电机5.6117.75-0.06-1.06%1206576783.30.66%
603331百达精工10.2747.81-0.11-1.06%859998888.3694.27%
002335科华数据24.2137.20-0.26-1.06%359928787.870.90%
300763锦浪科技69.7239.97-0.77-1.09%3654125525.121.14%
301386未来电器21.6033.03-0.24-1.10%61571332.481.43%
600522中天科技16.1419.90-0.18-1.10%18622230017.320.55%
002738中矿资源39.4941.66-0.45-1.13%10168140314.481.43%
000400许继电气27.9826.16-0.32-1.13%6574918481.530.65%
300062中能电气6.09169.44-0.07-1.14%987156007.352.55%
688472阿特斯12.9223.61-0.15-1.15%84694.8810974.690.61%
002139拓邦股份12.7923.07-0.15-1.16%36546947251.483.41%
300750宁德时代265.1023.83-3.16-1.18%71105189452.80.18%
603677奇精机械13.2343.97-0.16-1.19%121291605.880.63%
000586汇源通信9.92-935.39-0.12-1.20%247242453.411.28%
301187欧圣电气27.9621.75-0.34-1.20%110383138.052.31%
605222起帆电缆16.2429.75-0.20-1.22%137312234.380.33%
600089特变电工13.8012.40-0.17-1.22%16580822916.950.33%
301155海力风电60.28-197.65-0.76-1.25%121497410.091.34%
600268国电南自7.0426.11-0.09-1.26%468633315.910.47%
301120新特电气10.16215.27-0.13-1.26%326933326.222.08%
300617安靠智电28.5727.14-0.37-1.28%66691909.960.47%
300035中科电气16.1539.32-0.21-1.28%17011327806.872.92%
002056横店东磁13.7120.43-0.18-1.30%610478407.740.38%
301031中熔电气110.2748.24-1.45-1.30%21142339.720.49%
301359东南电子24.3147.68-0.32-1.30%81131979.483.11%
301222浙江恒威28.0123.68-0.37-1.30%617217342.11%
601126四方股份18.1021.10-0.24-1.31%396607241.080.48%
002922伊戈尔17.0826.34-0.23-1.33%6055910360.851.64%
605196华通线缆12.6018.30-0.17-1.33%790649914.41.55%
301388欣灵电气23.62132.99-0.32-1.34%63591506.52.32%
601012隆基绿能18.36-18.68-0.25-1.34%33046160825.490.44%
300724捷佳伟创70.5810.10-0.99-1.38%4828234126.31.68%
002706良信股份7.0919.56-0.10-1.39%998917101.161.09%
300129泰胜风能7.7535.25-0.11-1.40%573514454.180.86%
603507振江股份26.6922.16-0.38-1.40%206385533.021.12%
603303得邦照明11.7015.67-0.17-1.43%155301825.810.33%
002518科士达19.7222.49-0.29-1.45%342096765.70.61%
600537亿晶光电3.38-4.97-0.05-1.46%1785476039.141.51%
002892科力尔15.40120.66-0.23-1.47%21443033077.35.41%
301012扬电科技23.4057.90-0.35-1.47%184804346.611.62%
600590泰豪科技5.33-15.69-0.08-1.48%607883235.560.72%
600847万里股份9.84-41.04-0.15-1.50%8491838.350.55%
000049德赛电池25.8123.61-0.40-1.53%4407111436.41.15%
300117*ST嘉寓1.29-0.58-0.02-1.53%5791837328.68.08%
002290禾盛新材17.3851.42-0.27-1.53%267494681.941.08%
600192长城电工6.37-15.88-0.10-1.55%512863273.751.16%
002953日丰股份8.8424.84-0.14-1.56%416543694.781.53%
688395正弦电气18.8143.83-0.30-1.57%1475.84279.32290.17%
300014亿纬锂能49.2226.40-0.79-1.58%10731953042.710.58%
300080易成新能4.92-20.81-0.08-1.60%1062825240.370.57%
300438鹏辉能源34.85-102.55-0.57-1.61%9620733489.852.38%
002882金龙羽17.6366.35-0.29-1.62%6751811936.112.74%
603031安孚科技30.7039.82-0.51-1.63%142464408.760.67%
605117德业股份90.3923.68-1.53-1.66%2803025457.030.46%
301291明阳电气40.2220.36-0.69-1.69%166196741.811.30%
688819天能股份29.5513.96-0.51-1.70%18721.55537.1370.19%
688345博力威21.18-25.27-0.37-1.72%2186.81465.44060.22%
300491通合科技17.1552.54-0.30-1.72%5955510184.663.84%
603488展鹏科技8.54214.62-0.15-1.73%339662909.621.16%
601179中国西电7.9536.04-0.14-1.73%29441623467.440.57%
301210金杨股份34.9760.99-0.62-1.74%43741538.511.42%
603097江苏华辰22.4829.58-0.40-1.75%211574780.845.29%
600312平高电气17.9021.68-0.32-1.76%9729217558.810.72%
603350安乃达38.4635.30-0.69-1.76%4129016344.5114.53%
300001特锐德23.2034.22-0.42-1.78%9298021713.660.90%
300824北鼎股份9.9155.87-0.18-1.78%787007815.092.49%
688348昱能科技57.2747.28-1.05-1.80%13181.947585.1191.64%
300124汇川技术59.7733.69-1.11-1.82%9963759785.490.44%
600580卧龙电驱14.5277.48-0.27-1.83%17133324988.651.32%
301278快可电子38.4423.55-0.72-1.84%64742510.121.91%
002074国轩高科23.3139.58-0.44-1.85%14135433068.011.06%
600416湘电股份13.7187.82-0.26-1.86%8451111694.930.64%
002112三变科技11.6022.68-0.22-1.86%672577809.12.57%
301168通灵股份29.9939.71-0.57-1.87%82602495.141.66%
301226祥明智能24.65131.91-0.47-1.87%143463544.792.92%
603381永臻股份23.5518.83-0.45-1.88%219365190.364.19%
300068南都电源18.30-91.18-0.35-1.88%28303351942.423.41%
600885宏发股份31.7121.21-0.61-1.89%293579378.110.28%
300341麦克奥迪21.7965.77-0.43-1.94%7592916681.731.47%
688223晶科能源8.5837.30-0.17-1.94%201535.617373.680.65%
300125ST聆达5.95-1.90-0.12-1.98%738304399.922.78%
688033天宜上佳6.92-5.72-0.14-1.98%75284.055258.2081.34%
600869远东股份4.78-64.57-0.10-2.05%1487057133.20.67%
002580圣阳股份8.5722.62-0.18-2.06%1084979343.662.40%
603028赛福天7.11-57.75-0.15-2.07%509463651.91.77%
300217东方电热5.6024.47-0.12-2.10%57196932200.584.66%
688005容百科技38.00225.50-0.82-2.11%48164.2618437.331.53%
300490华自科技9.70-11.23-0.22-2.22%964329405.822.45%
688567孚能科技12.50-25.11-0.29-2.27%80575.2410129.590.66%
002459晶澳科技16.67-263.10-0.39-2.29%28725048460.320.87%
688349三一重能29.7221.95-0.72-2.37%16491.684893.4870.88%
600152维科技术6.96-88.05-0.17-2.38%14393110064.082.72%
600438通威股份26.50-17.80-0.65-2.39%23895263624.450.53%
837046亿能电力16.6087.29-0.41-2.41%236303918.6995.18%
002129TCL中环10.52-4.82-0.26-2.41%47158549895.821.17%
300530领湃科技21.13-15.55-0.53-2.45%267455691.251.69%
600212绿能慧充8.89-575.48-0.23-2.52%16821615018.973.29%
835985海泰新能14.4120.02-0.38-2.57%631119123.144.69%
002090金智科技9.4851.50-0.25-2.57%12970812428.723.28%
688032禾迈股份129.4546.84-3.54-2.66%11777.0715352.751.90%
603530神马电力22.0434.25-0.61-2.69%203934516.250.48%
301023江南奕帆51.0235.16-1.43-2.73%53482742.721.79%
688303大全能源27.25-129.44-0.77-2.75%60478.1616596.421.09%
688778厦钨新能49.1742.87-1.39-2.75%36715.1218179.240.87%
600520文一科技35.60215.01-1.02-2.79%8363630124.315.28%
600732爱旭股份14.60-6.74-0.44-2.93%32817248384.342.05%
300827上能电气47.3844.90-1.46-2.99%3524316853.571.36%
873593鼎智科技39.51119.81-1.23-3.02%3055812110.222.67%
300093金刚光伏18.43-7.38-0.59-3.10%10556319546.354.90%
601369陕鼓动力9.1316.40-0.30-3.18%16653115354.550.98%
600550保变电气9.41-356.06-0.31-3.19%40761238621.192.21%
300407凯发电气11.8340.36-0.39-3.19%596007104.592.44%
831627力王股份31.97142.96-1.06-3.21%3588211636.447.66%
002184海得控制12.79-49.20-0.43-3.25%27217533995.6311.33%
003023彩虹集团20.0418.38-0.70-3.38%6059712231.2711.58%
603679华体科技16.67-91.84-0.62-3.59%573279613.13.51%
835237力佳科技35.1836.99-1.33-3.64%184826555.5792.84%
300484蓝海华腾26.15236.59-1.01-3.72%21416155882.0213.03%
301121紫建电子54.1046.97-2.11-3.75%2653114441.627.35%
301362民爆光电44.1520.00-1.73-3.77%68843081.052.32%
605336帅丰电器12.8024.84-0.51-3.83%679098730.823.70%
688599天合光能23.31-129.52-0.94-3.88%16158438231.770.74%
688390固德威48.52-366.86-1.98-3.92%54589.2726771.322.25%
002865钧达股份61.30-11.33-2.74-4.28%5428033720.932.41%
688719爱科赛博29.0840.30-1.37-4.50%18737.865523.0732.55%
300118东方日升14.14-10.92-0.68-4.59%50040871678.235.40%
603988中电电机20.50252.82-1.03-4.78%10358621713.54.40%
603215比依股份14.9522.04-0.76-4.84%441696708.956.27%
300423昇辉科技8.14-3.43-0.46-5.35%14923312406.14.49%
600481双良节能6.36-9.59-0.41-6.06%885167.156599.084.73%
301266宇邦新材43.2256.12-2.88-6.25%5240723077.3413.97%
688408中信博78.1527.77-5.53-6.61%41673.2732941.52.06%
834770艾能聚23.2375.89-1.66-6.67%8348819410.5410.19%
688429时创能源24.61-19.73-2.02-7.59%33161.958355.4484.05%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。