中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱司凯(300521)专用设备制造业上涨家数:255下跌家数:116平均涨幅:+0.51%平均换手:2.61%总成交额:467.17亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002611东方精工10.6426.39+0.97+10.03%2236273233541.522.47%
603895天永智能20.98-16.85+1.91+10.02%189623935.711.75%
603901永创智能7.47-217.27+0.68+10.01%21370715735.054.42%
603324盛剑科技30.7829.20+2.80+10.01%9671328521.616.49%
688097博众精工25.8527.84+2.23+9.44%11276728701.482.54%
300545联得装备35.8026.12+2.72+8.22%10713539255.189.51%
300276三丰智能5.4313549.57+0.40+7.95%104410557132.8110.38%
300318博晖创新6.26-333.17+0.45+7.75%23746414885.332.97%
688410山外山13.0055.83+0.86+7.08%320634128.8771.39%
301021英诺激光33.501927.96+2.17+6.93%17685558415.8111.67%
002031巨轮智能4.07-756.75+0.25+6.54%2465550100324.612.44%
301200大族数控39.2792.07+2.32+6.28%6125423961.6410.49%
688700东威科技32.45136.85+1.90+6.22%6548321083.942.19%
300195长荣股份7.1078.48+0.38+5.65%105307673599.4733.55%
300201海伦哲5.6228.40+0.28+5.24%47447426163.614.58%
300562乐心医疗13.5042.11+0.60+4.65%101796135476.32%
000925众合科技7.01-2147.22+0.28+4.16%40004428948.677.30%
300400劲拓股份17.7270.27+0.70+4.11%6387711237.562.66%
300173福能东方8.18157.16+0.32+4.07%177918013745924.22%
002957科瑞技术16.8441.85+0.65+4.01%12967721800.973.16%
430300辰光医疗12.99-53.75+0.50+4.00%465115595.487.74%
002366融发核电4.7152.54+0.17+3.74%64244329791.065.11%
002006精工科技14.2055.73+0.51+3.73%12595317845.732.77%
300751迈为股份128.7937.50+4.56+3.67%2742035568.331.42%
002833弘亚数控18.4713.82+0.65+3.65%6733612350.72.72%
301112信邦智能25.82350.12+0.89+3.57%139243569.873.84%
301083百胜智能14.5589.23+0.50+3.56%340274890.873.97%
603337杰克股份29.3018.99+1.00+3.53%188395469.080.40%
688071华依科技24.00-39.46+0.80+3.45%137673314.2421.62%
300875捷强装备32.23-53.61+1.05+3.37%219587123.773.64%
603308应流股份14.0633.33+0.45+3.31%8664912015.321.28%
603960克来机电22.2069.98+0.71+3.30%10387523095.933.96%
300786国林科技15.05-46.24+0.47+3.22%610359117.424.24%
002997瑞鹄模具33.0523.02+1.03+3.22%4177613757.882.00%
002698博实股份14.4026.52+0.44+3.15%17351925087.862.06%
603273天元智能18.1194.38+0.54+3.07%161692906.572.88%
688617惠泰医疗347.0051.30+9.98+2.96%450415521.730.46%
301512智信精密42.37183.00+1.21+2.94%59372513.212.39%
301122采纳股份23.4037.00+0.66+2.90%7018215930.2815.86%
688581安杰思61.7618.39+1.66+2.76%63073905.1651.55%
300278华昌达5.9998.45+0.16+2.74%49928930009.083.59%
688529豪森智能15.69-353.75+0.41+2.68%101951587.9330.61%
300462华铭智能10.75-43.20+0.28+2.67%13147014043.999.61%
301367怡和嘉业70.1141.33+1.80+2.64%55703871.830.99%
300549优德精密17.20163.68+0.44+2.63%196703389.921.95%
600817宇通重工14.0033.51+0.35+2.56%30670241756.715.82%
301533威马农机28.9436.45+0.72+2.55%70922041.632.55%
002757南兴股份18.5937.90+0.46+2.54%872944158562.530.95%
301199迈赫股份28.3655.15+0.70+2.53%147694204.423.16%
603656泰禾智能19.03459.83+0.46+2.48%438768329.4892.39%
002008大族激光27.1517.74+0.65+2.45%652554178907.66.66%
301338凯格精机34.9267.76+0.82+2.40%123614328.363.60%
300648星云股份26.76-24.93+0.62+2.37%196075238.951.85%
603289泰瑞机器8.3252.20+0.19+2.34%253122102.380.86%
000680山推股份9.3314.94+0.21+2.30%18963817536.521.45%
301456盘古智能24.5040.28+0.55+2.30%89732192.571.59%
002337赛象科技4.6054.55+0.10+2.22%576772649.890.98%
301013利和兴13.38-123.65+0.29+2.22%484816532.392.56%
301138华研精机27.4941.27+0.59+2.19%111043050.823.70%
301369联动科技58.75160.39+1.26+2.19%97335685.854.01%
688147微导纳米28.9149.73+0.61+2.16%324999438.2263.39%
301158德石股份14.7722.14+0.31+2.14%267853975.563.34%
688022瀚川智能12.93-5.47+0.27+2.13%319584149.0781.82%
300865大宏立28.11-435.11+0.58+2.11%178095003.432.63%
688306均普智能5.82-43.04+0.12+2.11%961745659.1192.05%
688006杭可科技21.4227.44+0.44+2.10%324046935.5280.54%
688128中国电研21.9119.95+0.45+2.10%380648344.5440.94%
002209达意隆8.9043.41+0.18+2.06%312562785.562.01%
688383新益昌52.4572.78+1.05+2.04%84044442.2660.82%
300457赢合科技23.0627.80+0.46+2.04%8409619333.721.32%
688400凌云光22.6375.95+0.45+2.03%410139284.891.71%
002196方正电机5.58209.47+0.11+2.01%1369537637.532.80%
688001华兴源创30.39-5782.69+0.59+1.98%122583738.9660.28%
001256炜冈科技16.0323.51+0.31+1.97%5518882.321.35%
603666亿嘉和24.38-1331.01+0.47+1.97%7001617093.543.39%
300812易天股份24.96-159.94+0.48+1.96%333578362.853.68%
002490ST墨龙2.61-8.18+0.05+1.95%557471443.581.03%
002950奥美医疗8.4423.74+0.16+1.93%322132711.650.71%
003036泰坦股份8.9921.18+0.17+1.93%146971319.770.68%
301128强瑞技术55.1943.05+1.03+1.90%98365413.83.44%
603280南方路机20.5219.46+0.38+1.89%69711418.332.49%
300298三诺生物24.4562.23+0.45+1.88%288817116.1290.63%
300281金明精机5.98262.85+0.11+1.87%748094470.241.88%
301022海泰科22.8883.98+0.42+1.87%77981786.761.49%
688633星球石墨25.8828.50+0.47+1.85%50581309.4770.35%
688613奥精医疗17.08452.91+0.31+1.85%92981588.8480.69%
000821京山轻机13.8018.25+0.25+1.85%14697920422.362.43%
688121卓然股份12.2822.02+0.22+1.82%168172072.5161.19%
688531日联科技53.2344.00+0.95+1.82%72023845.8731.04%
688726拉普拉斯60.9529.11+1.07+1.79%20736126426.15%
688392骄成超声45.71470.17+0.80+1.78%69923205.4031.00%
300453三鑫医疗8.0718.08+0.14+1.77%2920723620.82%
688037芯源微98.61143.57+1.71+1.76%4023439594.572.00%
688028沃尔德18.0927.67+0.31+1.74%93111683.6550.65%
002779中坚科技49.85170.94+0.85+1.73%3771518997.383.18%
300950德固特16.4925.03+0.28+1.73%117801937.351.31%
301030仕净科技28.3529.43+0.48+1.72%3819610803.262.24%
603690至纯科技26.8827.81+0.44+1.66%8683323514.782.25%
002164宁波东力4.9249.60+0.08+1.65%5426426661.13%
688170德龙激光24.61102.08+0.40+1.65%128763172.6521.62%
001360南矿集团14.1936.94+0.23+1.65%100481417.831.23%
603169兰石重装5.5664.09+0.09+1.65%824904573.950.63%
603282亚光股份15.5618.96+0.25+1.63%5963928.220.93%
601100恒立液压54.2428.67+0.87+1.63%3335818076.860.25%
688082盛美上海110.9548.58+1.77+1.62%1301814550.930.30%
603283赛腾股份75.4219.81+1.20+1.62%4231931992.552.17%
002730电光科技7.6426.69+0.12+1.60%196521500.710.57%
002901大博医疗33.1568.24+0.52+1.59%52841749.810.18%
301033迈普医学47.2546.05+0.74+1.59%27241287.290.49%
002595豪迈科技44.5719.17+0.68+1.55%216829672.520.27%
603987康德莱7.5515.91+0.11+1.48%380052871.170.86%
300092科新机电11.6718.76+0.17+1.48%327963820.291.56%
600560金自天正14.4961.03+0.21+1.47%200692916.070.90%
603956威派格5.52-37.36+0.08+1.47%236821307.060.47%
002931锋龙股份12.52-239.30+0.18+1.46%371784636.441.99%
603135中重科技9.12107.36+0.13+1.45%175511601.20.97%
603088宁波精达7.7721.11+0.11+1.44%461603595.121.06%
688630芯碁微装66.8140.66+0.94+1.43%1499110069.471.14%
300707威唐工业15.7978.99+0.22+1.41%8776113924.286.13%
300998宁波方正15.14-72.87+0.21+1.41%120101827.441.63%
688290景业智能33.7686.77+0.46+1.38%42631446.2080.70%
601038一拖股份15.5217.22+0.21+1.37%434836749.070.59%
688273麦澜德25.3325.04+0.34+1.36%2534639.0290.69%
002371北方华创429.6441.82+5.75+1.36%45370196316.30.85%
301186超达装备38.3031.08+0.51+1.35%68252614.63.09%
688677海泰新光36.5035.24+0.48+1.33%2408882.96020.20%
688271联影医疗133.8369.76+1.73+1.31%1031613796.060.17%
300410正业科技6.31-8.79+0.08+1.28%682164326.441.86%
600169太原重工2.4154.16+0.03+1.26%2274225502.940.68%
300902国安达18.53193.65+0.23+1.26%159542967.061.30%
688125安达智能41.31-291.62+0.51+1.25%38661630.4151.77%
300307慈星股份7.3418.88+0.09+1.24%1102868144.921.42%
603076乐惠国际23.02119.88+0.28+1.23%61101412.10.51%
002645华宏科技7.49-1514.06+0.09+1.22%396342967.480.78%
688120华海清科184.2649.54+2.21+1.21%1551028629.430.91%
603029天鹅股份16.0328.75+0.19+1.20%196303147.921.62%
603301振德医疗23.2530.17+0.27+1.17%93722174.190.35%
301360荣旗科技53.4354.39+0.62+1.17%57893102.642.35%
603912佳力图6.96137.89+0.08+1.16%493043447.090.91%
301018申菱环境22.7461.25+0.26+1.16%182874162.250.92%
300402宝色股份15.3753.52+0.17+1.12%212153258.660.87%
300509新美星6.4467.90+0.07+1.10%700994592.952.84%
001332锡装股份33.3215.00+0.36+1.09%52311748.541.94%
002535林州重机3.7117.76+0.04+1.09%692082564.860.94%
600499科达制造8.4820.97+0.09+1.07%990538365.6310.52%
300151昌红科技20.83177.38+0.22+1.07%5061210640.541.37%
688501青达环保13.8817.10+0.14+1.02%6149854.68340.75%
688198佰仁医疗117.25155.57+1.17+1.01%9311091.6790.07%
600262北方股份20.3322.06+0.20+0.99%5111710358.163.01%
300837浙矿股份21.3631.22+0.21+0.99%4129881.870.58%
603396金辰股份30.7050.91+0.30+0.99%180815607.791.56%
300879大叶股份14.38-21.56+0.14+0.98%283154086.191.46%
301234五洲医疗26.7944.92+0.26+0.98%63871714.913.47%
001336楚环科技18.6145.06+0.18+0.98%66761245.952.34%
300206理邦仪器10.4939.03+0.10+0.96%266272808.240.78%
300412迦南科技4.22-67.30+0.04+0.96%748883170.641.60%
300551古鳌科技12.66-20.26+0.12+0.96%13313416919.194.42%
688551科威尔29.8926.90+0.28+0.95%52181573.5470.62%
002890弘宇股份10.8193.13+0.10+0.93%6593713.80.41%
300293蓝英装备27.06-482.71+0.25+0.93%10406828313.983.71%
603638艾迪精密16.3839.56+0.15+0.92%175162877.330.21%
688789宏华数科71.6421.79+0.65+0.92%54153889.1650.45%
300653正海生物22.0823.70+0.20+0.91%90792013.620.50%
688277天智航-U10.00-28.00+0.09+0.91%248812507.5090.55%
688478晶升股份31.3152.84+0.28+0.90%203986505.3442.00%
603061金海通74.9658.41+0.66+0.89%53294016.511.27%
688016心脉医疗103.2519.36+0.89+0.87%1332213862.581.08%
300246宝莱特7.03-13.00+0.06+0.86%281751979.751.33%
300097智云股份7.12-95.49+0.06+0.85%508323638.241.88%
301312智立方50.5570.97+0.42+0.84%129956599.085.03%
001223欧克科技37.3638.40+0.31+0.84%69272605.344.15%
688139海尔生物34.0330.22+0.28+0.83%103053509.6030.32%
688161威高骨科28.0572.57+0.23+0.83%3395956.67410.08%
600582天地科技6.2210.05+0.05+0.81%34317121358.30.83%
300030阳普医疗6.24-17.72+0.05+0.81%409542556.431.50%
688309恒誉环保13.91187.50+0.11+0.80%2840396.55860.35%
300358楚天科技7.60-28.49+0.06+0.80%611934681.791.08%
301053远信工业20.9146.87+0.16+0.77%49671042.650.63%
300818耐普矿机28.2137.01+0.21+0.75%37291054.170.38%
002651利君股份6.73497.45+0.05+0.75%902556122.981.60%
301580爱迪特58.0327.70+0.43+0.75%36862152.52.04%
300415伊之密22.0317.41+0.16+0.73%367098093.2710.82%
002111威海广泰11.1031.64+0.08+0.73%510175680.351.07%
301515港通医疗19.5529.92+0.14+0.72%88601739.331.48%
603203快克智能24.1430.41+0.17+0.71%195304697.620.78%
688516奥特维48.419.69+0.34+0.71%2975314498.811.03%
002097山河智能7.25204.95+0.05+0.69%21342115654.761.99%
300396迪瑞医疗16.0018.66+0.11+0.69%274794420.381.01%
300595欧普康视19.2226.47+0.13+0.68%391317530.3510.59%
600184光电股份10.35199.70+0.07+0.68%370103828.830.73%
300314戴维医疗11.9038.89+0.08+0.68%143071705.170.76%
300003乐普医疗12.1432.28+0.08+0.66%9112911093.380.56%
688314康拓医疗27.4425.37+0.18+0.66%36271001.3870.45%
000425徐工机械7.7215.74+0.05+0.65%27287121077.880.34%
688162巨一科技21.64-21.78+0.14+0.65%4050882.89640.65%
002786银宝山新10.8820.76+0.07+0.65%12976814105.552.63%
688425铁建重工4.8518.38+0.03+0.62%2028679840.2111.37%
300238冠昊生物12.96195.58+0.08+0.62%329374275.441.24%
603338浙江鼎力54.0613.46+0.33+0.61%4923326374.20.97%
301468博盈特焊22.9834.35+0.14+0.61%3430788.270.45%
301105鸿铭股份29.70-105.22+0.18+0.61%2367707.841.44%
300869康泰医学15.36-317.33+0.09+0.59%265834109.431.06%
688646逸飞激光32.5029.06+0.19+0.59%78642561.351.66%
300776帝尔激光74.4340.24+0.43+0.58%1911514366.611.14%
300316晶盛机电35.1111.48+0.20+0.57%9695334207.030.79%
688113联测科技31.8724.65+0.18+0.57%1581504.62080.25%
300771智莱科技10.7236.28+0.06+0.56%284313061.91.57%
688607康众医疗14.4851.66+0.08+0.56%107191558.3551.22%
688389普门科技16.4118.45+0.09+0.55%188493085.8090.44%
688419耐科装备33.7335.36+0.18+0.54%66242257.5892.99%
688556高测股份13.3314.76+0.07+0.53%480336447.8810.93%
688101三达膜13.5515.81+0.07+0.52%6588895.0750.20%
002613北玻股份3.9843.59+0.02+0.51%654282613.041.07%
688003天准科技47.8257.64+0.24+0.50%2439711843.241.26%
300210森远股份12.00-49.47+0.06+0.50%9462211473.831.96%
688108赛诺医疗10.05-897.80+0.05+0.50%256982598.0650.62%
002432九安医疗44.5112.67+0.22+0.50%3361515001.530.69%
605369拱东医疗30.6929.80+0.15+0.49%2308709.780.15%
300368ST汇金4.16-9.84+0.02+0.48%784913283.331.48%
688623双元科技56.2934.78+0.27+0.48%991559.36470.59%
688420美腾科技23.3227.29+0.11+0.47%1764412.88610.53%
301087可孚医疗37.9130.00+0.17+0.45%83853180.460.93%
300486东杰智能6.70-8.57+0.03+0.45%29482219701.297.45%
688518联赢激光18.1948.25+0.08+0.44%5966710965.461.75%
688361中科飞测98.313369.48+0.43+0.44%3738036920.371.53%
603095越剑智能20.6071.77+0.09+0.44%169803502.920.92%
300095华伍股份6.89455.19+0.03+0.44%266691847.340.79%
301392汇成真空66.8472.00+0.29+0.44%1543710407.387.24%
000157中联重科7.0116.05+0.03+0.43%20584014455.520.29%
603917合力科技12.68504.23+0.05+0.40%344704418.361.69%
300056中创环保13.44-52.29+0.05+0.37%9689213097.862.52%
002382蓝帆医疗5.40-12.57+0.02+0.37%489742657.450.49%
688573信宇人19.07-199.09+0.07+0.37%409127884.4868.77%
688351微电生理-U19.56256.44+0.07+0.36%90901786.50.73%
301081严牌股份8.6027.55+0.03+0.35%9790842.580.50%
300461田中精机21.36-113.14+0.07+0.33%177723827.952.16%
688310迈得医疗12.2657.09+0.04+0.33%83781032.0820.50%
688358祥生医疗24.9427.03+0.08+0.32%60211514.1720.54%
601399国机重装3.3148.15+0.01+0.30%2562398530.220.36%
688114华大智造47.87-22.84+0.14+0.29%73593558.5240.35%
301097天益医疗43.72290.07+0.11+0.25%28481252.081.55%
301363美好医疗29.5544.33+0.07+0.24%85382536.960.76%
300171东富龙12.9058.25+0.03+0.23%360484682.950.64%
603309维力医疗12.9517.62+0.03+0.23%162122111.510.56%
301260格力博13.70-23.10+0.03+0.22%151232084.320.71%
300753爱朋医疗14.17337.84+0.03+0.21%164542344.61.98%
002204大连重工4.7820.84+0.01+0.21%816163925.20.42%
605186健麾信息23.02173.89+0.04+0.17%124462873.070.92%
600587新华医疗18.0315.80+0.03+0.17%328205942.530.55%
688652京仪装备57.0072.47+0.09+0.16%2194312758.55.44%
301288清研环境16.41-370.83+0.02+0.12%94691546.52.01%
688096京源环保8.62-22.42+0.01+0.12%116041002.0120.76%
300529健帆生物30.6330.74+0.02+0.07%293919086.3110.56%
603855华荣股份20.1114.11+0.01+0.05%83011677.420.25%
300633开立医疗35.1762.68+0.01+0.03%151615391.690.59%
600320振华重工4.1234.280.000.00%1634936769.280.49%
300099尤洛卡6.1239.200.000.00%623963827.851.07%
002526山东矿机2.6864.760.000.00%3030208179.521.72%
601218吉鑫科技3.2342.660.000.00%557581805.960.57%
300443金雷股份23.7032.970.000.00%317127553.591.28%
603012创力集团5.0411.110.000.00%521562638.930.81%
603081大丰实业10.26142.390.000.00%129881338.510.32%
688085三友医疗21.31139.830.000.00%60401295.6930.24%
688328深科达17.16-17.690.000.00%224753886.6162.38%
301325曼恩斯特49.2145.790.000.00%3639018018.056.29%
002837英维克32.6849.68-0.01-0.03%9716832078.31.51%
688029南微医学71.9124.54-0.04-0.06%83696051.030.45%
688312燕麦科技31.6749.74-0.02-0.06%62381980.390.43%
688200华峰测控115.3758.37-0.08-0.07%71188297.9630.53%
688012中微公司210.9385.27-0.15-0.07%49001104331.80.79%
600860京城股份9.61-293.55-0.01-0.10%312113023.820.72%
603789星光农机8.35-19.53-0.01-0.12%263852195.311.01%
300521爱司凯15.95-170.69-0.02-0.13%126032022.310.88%
002073软控股份7.9217.21-0.01-0.13%14655111694.291.49%
688301奕瑞科技113.1628.61-0.16-0.14%42364808.6430.30%
601798蓝科高新6.07-20.00-0.01-0.16%443512697.881.25%
300326凯利泰5.92107.64-0.01-0.17%541163228.180.76%
688067爱威科技17.4652.63-0.03-0.17%4213742.53850.62%
688718唯赛勃11.4452.69-0.02-0.17%148471722.2410.85%
002278神开股份5.2958.49-0.01-0.19%400972126.331.20%
002690美亚光电15.1921.22-0.03-0.20%328255005.50.76%
300471厚普股份10.08-47.00-0.02-0.20%332343369.930.91%
600526菲达环保4.7416.40-0.01-0.21%525612488.40.74%
688335复洁环保9.4222.53-0.02-0.21%6009567.60570.41%
688559海目星39.6655.28-0.09-0.23%4755319078.832.30%
301568思泰克34.8652.63-0.08-0.23%128104477.954.96%
002353杰瑞股份35.9314.78-0.09-0.25%238458616.720.34%
688659元琛科技7.90-67.81-0.02-0.25%242461930.7761.52%
688021奥福环保11.24-18.45-0.03-0.27%5277597.94980.69%
600579克劳斯6.65-1.26-0.02-0.30%610684072.441.23%
301290东星医疗26.3228.85-0.08-0.30%98112597.111.44%
300334津膜科技6.37-230.48-0.02-0.31%267751715.420.89%
300382斯莱克9.53680.18-0.03-0.31%462224436.340.74%
002223鱼跃医疗35.5120.50-0.12-0.34%2825010085.880.30%
300631久吾高科22.5752.15-0.08-0.35%106132411.880.89%
688236春立医疗13.7933.40-0.05-0.36%84221166.3641.06%
688215瑞晟智能21.5882.29-0.08-0.37%2919634.88120.73%
605305中际联合28.0618.26-0.11-0.39%344549710.5691.62%
600302标准股份4.91-9.89-0.02-0.41%326151609.710.94%
688151华强科技16.23966.46-0.07-0.43%4482734.66460.44%
300896爱美客209.8031.32-1.00-0.47%1402729649.730.67%
000519中兵红箭14.5936.11-0.07-0.48%14206020945.11.02%
000852石化机械5.8763.34-0.03-0.51%587793479.210.62%
300760迈瑞医疗266.2026.06-1.43-0.53%2216359168.040.18%
688580伟思医疗29.6125.15-0.16-0.54%37761125.6440.39%
300425中建环能5.4925.73-0.03-0.54%1147746314.851.69%
688377迪威尔14.5234.44-0.08-0.55%72861067.2130.37%
300228富瑞特装6.8817.21-0.04-0.58%901976248.881.63%
300049福瑞股份35.3271.25-0.21-0.59%3613912831.431.55%
000528柳工11.5216.78-0.07-0.60%9699811211.340.67%
600031三一重工17.7228.23-0.11-0.62%31432355854.150.37%
300140节能环境6.4429.12-0.04-0.62%891585753.240.87%
600879航天电子9.6355.36-0.06-0.62%51644650563.181.60%
300130新国都24.1427.05-0.16-0.66%11555828122.82.70%
688626翔宇医疗29.9339.45-0.20-0.66%67712051.9090.42%
600388龙净环保11.8727.14-0.08-0.67%18936822307.241.61%
688212澳华内镜49.69133.83-0.34-0.68%40092018.2990.30%
600761安徽合力17.3111.07-0.12-0.69%6773711749.040.76%
601608中信重工4.2948.93-0.03-0.69%2027938724.4710.47%
300813泰林生物22.24255.37-0.16-0.71%84231894.511.41%
300619金银河27.05-145.92-0.20-0.73%178974893.81.63%
002430杭氧股份24.0122.71-0.19-0.79%389749445.850.40%
300029ST天龙5.59-189.10-0.05-0.89%273571546.431.37%
002691冀凯股份5.59218.29-0.05-0.89%374302100.831.11%
688638誉辰智能28.70-30.23-0.27-0.93%2910841.0531.69%
688627精智达75.2663.05-0.71-0.93%110628348.2715.20%
603159上海亚虹13.9766.57-0.14-0.99%115711628.10.83%
300527中船应急8.827456.90-0.09-1.01%765426807.840.79%
688013天臣医疗18.5826.48-0.19-1.01%88921668.141.10%
688576西山科技63.4026.58-0.66-1.03%15881014.3550.73%
688376美埃科技37.2125.94-0.41-1.09%66342507.0821.30%
600843上工申贝13.16-226.46-0.15-1.13%43648057243.499.30%
600984建设机械3.39-4.17-0.04-1.17%1688765851.791.34%
600055万东医疗16.5663.25-0.20-1.19%484488117.1290.90%
688155先惠技术42.5726.32-0.53-1.23%157976792.4811.47%
002551尚荣医疗3.21-18.36-0.04-1.23%15239249392.50%
600855航天长峰12.04-21.63-0.16-1.31%776779492.421.66%
603800洪田股份23.9521.74-0.35-1.44%182804419.60.88%
688329艾隆科技16.02-28.52-0.25-1.54%100081626.2331.85%
603311金海高科10.2242.36-0.16-1.54%398754130.151.69%
601106中国一重3.13-7.30-0.05-1.57%2949379328.4090.43%
600815厦工股份2.49-26.51-0.04-1.58%1537823832.630.87%
601908京运通3.06-4.80-0.05-1.61%2623008090.7911.09%
000856冀东装备7.6075.71-0.13-1.68%307842354.311.36%
688050爱博医疗90.6646.49-1.63-1.77%1515213819.540.80%
688072拓荆科技183.5077.05-3.48-1.86%2686349994.51.75%
603036如通股份14.1527.49-0.27-1.87%425606045.522.07%
300604长川科技46.8273.14-1.01-2.11%18149786373.353.86%
002975博杰股份32.76-90.55-0.74-2.21%6398821079.119.34%
688084晶品特装53.181114.39-1.32-2.42%21171144.2150.59%
836414欧普泰15.53281.97-0.39-2.45%445507079.7918.06%
300836佰奥智能47.678130.93-1.32-2.69%65363163.941.53%
836961西磁科技32.80101.62-0.91-2.70%257238607.8112.47%
600545卓郎智能1.91-25.84-0.06-3.05%2398744621.721.34%
600528中铁工业8.3811.81-0.28-3.23%26745222742.221.20%
603032德新科技17.66-124.81-0.61-3.34%11708020773.035.09%
300385雪浪环境4.91-8.21-0.18-3.54%1193055898.454.12%
603205健尔康46.5744.94-1.89-3.90%3122014725.9110.62%
300757罗博特科182.50244.03-7.80-4.10%5200897957.933.56%
833284灵鸽科技17.12-522.54-0.76-4.25%12986321121.4428.61%
002021中捷资源2.464.75-0.11-4.28%3638949077.163.02%
300450先导智能23.22611.85-1.09-4.48%517793122303.43.32%
688499利元亨28.76-6.02-1.36-4.52%8583024984.025.66%
000622*ST恒立2.34-44.78-0.12-4.88%11368266.010.27%
000584*ST工智3.20-6.72-0.17-5.04%541861733.950.71%
832522纳科诺尔53.0234.04-3.12-5.56%8207343698.8812.33%
600343航天动力10.77-31.11-0.70-6.10%26334829110.694.13%
300823建科智能14.1238.22-1.03-6.80%8515812160.4811.19%
831152昆工科技17.16-76.04-1.28-6.94%269104710.5323.28%
836942恒立钻具14.4219.19-1.18-7.56%122261800.3292.94%
873726卓兆点胶27.60-127.26-2.29-7.66%168084754.8548.44%
873703广厦环能25.2522.64-2.24-8.15%195535092.6345.93%
872931无锡鼎邦13.1228.53-1.18-8.25%265673565.0589.23%
833781瑞奇智造8.9766.17-0.83-8.47%677886275.2867.43%
873706铁拓机械14.5924.49-1.40-8.76%331404931.74712.91%
836717瑞星股份9.7650.49-0.99-9.21%346123473.3478.26%
832802保丽洁17.4650.48-1.97-10.14%137992535.8278.69%
872895花溪科技13.00510.98-1.55-10.65%134171817.3494.67%
834014特瑞斯12.9727.30-1.93-12.95%416565638.9959.00%
301101明月镜片31.9837.44-5.02-13.57%13932246089.5219.49%
835892中科美菱17.93111.13-3.35-15.74%8768116308.6531.43%

转至爱司凯（300521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。