|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:80下跌家数:33平均涨幅:+2.37%平均换手:6.57%总成交额:1106.23亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 110.43 | -715.26 | +25.48 | +29.99% | 108343 | 111568 | 24.52% | | 920175 | 东方碳素 | 11.88 | -12.19 | +2.36 | +24.79% | 177587 | 19759.17 | 22.40% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 365456 | 326430.7 | 18.95% | | 300179 | 四方达 | 57.48 | 273.85 | +9.58 | +20.00% | 1084672 | 614304.2 | 28.87% | | 688119 | 中钢洛耐 | 5.50 | -37.18 | +0.69 | +14.35% | 558144.8 | 28672.42 | 4.96% | | 300196 | 长海股份 | 32.99 | 41.45 | +3.13 | +10.48% | 553542 | 172312.1 | 22.42% | | 920719 | 宁新新材 | 10.90 | -1.92 | +1.00 | +10.10% | 75894 | 7924.205 | 10.37% | | 001296 | 长江材料 | 22.62 | 30.06 | +2.06 | +10.02% | 131719 | 28524.83 | 17.08% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 268160 | 254700.7 | 6.34% | | 001359 | 平安电工 | 145.42 | 110.32 | +13.22 | +10.00% | 38642 | 54211.53 | 8.33% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 915656 | 41669.81 | 4.67% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1548003 | 237833.9 | 12.13% | | 600176 | 中国巨石 | 58.38 | 61.14 | +4.88 | +9.12% | 2095587 | 1169415 | 5.23% | | 920807 | 奔朗新材 | 13.82 | 182.16 | +1.14 | +8.99% | 171359 | 23677.41 | 13.87% | | 300737 | 科顺股份 | 8.35 | -18.09 | +0.67 | +8.72% | 1123900 | 92832.2 | 12.67% | | 002201 | 九鼎新材 | 13.27 | 96.31 | +1.03 | +8.42% | 788154 | 100949.3 | 13.09% | | 600516 | 方大炭素 | 6.28 | 266.25 | +0.46 | +7.90% | 2428742 | 151563.9 | 6.03% | | 002225 | 濮耐股份 | 4.51 | 103.28 | +0.30 | +7.13% | 1089354 | 47343.21 | 11.48% | | 603688 | 石英股份 | 86.10 | 339.55 | +5.55 | +6.89% | 410444 | 345542.9 | 7.58% | | 603578 | 三星新材 | 13.97 | -17.87 | +0.90 | +6.89% | 59446 | 8036.345 | 3.30% | | 920580 | 科创新材 | 13.05 | 54.27 | +0.84 | +6.88% | 50032 | 6330.934 | 9.14% | | 300890 | 翔丰华 | 36.11 | 50.17 | +1.86 | +5.43% | 114806 | 40108.46 | 10.55% | | 001301 | 尚太科技 | 93.38 | 27.44 | +4.68 | +5.28% | 55725 | 50592.61 | 3.00% | | 603021 | *ST华鹏 | 6.02 | -8.22 | +0.29 | +5.06% | 108328 | 6475.9 | 3.39% | | 920438 | 戈碧迦 | 108.94 | 490.33 | +4.94 | +4.75% | 111274 | 124816 | 7.98% | | 002080 | 中材科技 | 84.32 | 72.08 | +3.77 | +4.68% | 742310 | 607726.1 | 4.42% | | 300861 | 美畅股份 | 25.40 | 41.45 | +1.08 | +4.44% | 886056 | 223681 | 21.00% | | 300715 | 凯伦股份 | 19.42 | 259.70 | +0.82 | +4.41% | 227167 | 43844.53 | 7.05% | | 920185 | 贝特瑞 | 27.63 | 36.59 | +1.12 | +4.22% | 103310 | 27428.84 | 0.92% | | 601636 | 旗滨集团 | 8.37 | 152.79 | +0.33 | +4.10% | 3139229 | 260586.3 | 10.61% | | 920179 | 凯德石英 | 80.80 | 318.68 | +3.10 | +3.99% | 63774 | 50573.51 | 10.68% | | 688598 | 金博股份 | 62.04 | -10.10 | +2.29 | +3.83% | 516842.8 | 324210.1 | 25.39% | | 603612 | 索通发展 | 20.47 | 14.39 | +0.71 | +3.59% | 194451 | 38971 | 3.90% | | 920792 | 东和新材 | 10.37 | 21.31 | +0.35 | +3.49% | 18352 | 1840.831 | 1.81% | | 000795 | 英洛华 | 10.18 | 45.37 | +0.34 | +3.46% | 760743.1 | 75795.32 | 6.82% | | 001216 | 华瓷股份 | 17.95 | 24.51 | +0.55 | +3.16% | 179183 | 32490.48 | 7.30% | | 301557 | 常友科技 | 94.09 | 80.17 | +2.69 | +2.94% | 18102 | 16742.79 | 7.28% | | 688733 | 壹石通 | 46.20 | -1882.81 | +1.30 | +2.90% | 259418.3 | 119531.3 | 12.99% | | 300748 | 金力永磁 | 34.39 | 64.11 | +0.96 | +2.87% | 560175 | 188857.4 | 4.95% | | 600293 | 三峡新材 | 3.69 | -65.09 | +0.10 | +2.79% | 1270712 | 46140.61 | 10.95% | | 920149 | 旭杰科技 | 8.21 | -13.68 | +0.21 | +2.63% | 12069 | 956.6514 | 1.91% | | 002271 | 东方雨虹 | 12.44 | 92.07 | +0.31 | +2.56% | 335886 | 40975.08 | 1.75% | | 601112 | 振石股份 | 18.06 | 41.76 | +0.44 | +2.50% | 89946 | 15974.02 | 5.07% | | 603256 | 宏和科技 | 263.01 | 764.34 | +5.21 | +2.02% | 179393 | 469572.4 | 2.04% | | 301188 | 力诺药包 | 68.20 | 454.57 | +1.34 | +2.00% | 245448 | 167189.3 | 9.17% | | 601865 | 福莱特 | 10.84 | 27.83 | +0.21 | +1.98% | 239197 | 25289.45 | 1.26% | | 300224 | 正海磁材 | 14.00 | 45.73 | +0.26 | +1.89% | 534520 | 73697.05 | 5.76% | | 603616 | 韩建河山 | 6.58 | -107.19 | +0.12 | +1.86% | 665836 | 44111.93 | 17.33% | | 301010 | 晶雪节能 | 17.55 | 253.34 | +0.32 | +1.86% | 26486 | 4520.417 | 2.45% | | 300395 | 菲利华 | 138.25 | 150.85 | +2.50 | +1.84% | 461120 | 632290.9 | 9.00% | | 001212 | 中旗新材 | 50.17 | -422.08 | +0.87 | +1.76% | 129867 | 63719.93 | 7.47% | | 301526 | 国际复材 | 41.60 | 320.15 | +0.71 | +1.74% | 1844445 | 756924.2 | 13.13% | | 600801 | 华新建材 | 18.91 | 12.10 | +0.30 | +1.61% | 121330 | 22563.94 | 0.90% | | 002457 | 青龙管业 | 13.30 | 34.48 | +0.21 | +1.60% | 336246 | 44481.87 | 10.09% | | 688077 | 大地熊 | 31.15 | 57.29 | +0.46 | +1.50% | 48434.4 | 14968.44 | 4.23% | | 600366 | 宁波韵升 | 15.13 | 40.54 | +0.22 | +1.48% | 1031825 | 155217.5 | 9.39% | | 600783 | 鲁信创投 | 21.39 | 95.36 | +0.26 | +1.23% | 420258 | 88257 | 5.65% | | 300690 | 双一科技 | 24.16 | 26.51 | +0.28 | +1.17% | 37460 | 8894.734 | 3.38% | | 002205 | 国统股份 | 11.13 | -22.26 | +0.12 | +1.09% | 35669 | 3861.203 | 1.92% | | 003012 | 东鹏控股 | 4.71 | 16.39 | +0.05 | +1.07% | 73763 | 3421.232 | 0.65% | | 600326 | 西藏天路 | 7.09 | 321.36 | +0.07 | +1.00% | 285633 | 19704.69 | 2.10% | | 002785 | 万里石 | 41.26 | -111.92 | +0.38 | +0.93% | 91215 | 37446.93 | 4.71% | | 600425 | 青松建化 | 3.50 | 18.40 | +0.03 | +0.86% | 151930 | 5217.652 | 0.95% | | 600529 | 山东药玻 | 18.70 | 18.60 | +0.15 | +0.81% | 85906 | 15943.27 | 1.29% | | 688300 | 联瑞新材 | 272.54 | 218.46 | +2.07 | +0.77% | 141041.9 | 397335.1 | 5.84% | | 605122 | 四方新材 | 11.67 | -6.62 | +0.08 | +0.69% | 36978 | 4177.424 | 2.15% | | 920076 | 国亮新材 | 13.78 | 19.61 | +0.09 | +0.66% | 29167 | 3923.894 | 7.92% | | 002302 | 西部建设 | 4.68 | -8.42 | +0.03 | +0.65% | 85907 | 3934.812 | 0.68% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 300090 | 9476.542 | 2.62% | | 688398 | 赛特新材 | 27.19 | 308.12 | +0.16 | +0.59% | 64738.04 | 16835.83 | 3.86% | | 002162 | 悦心健康 | 3.56 | 280.12 | +0.02 | +0.56% | 99305 | 3466.091 | 1.08% | | 600585 | 海螺水泥 | 17.86 | 12.18 | +0.10 | +0.56% | 535503 | 94256.84 | 1.34% | | 002742 | 冀衡医药 | 3.60 | -7.13 | +0.02 | +0.56% | 147661 | 5118.19 | 2.82% | | 600802 | 福建水泥 | 4.50 | -13.82 | +0.02 | +0.45% | 87151 | 3811.734 | 1.90% | | 603268 | 松发股份 | 146.83 | 40.80 | +0.53 | +0.36% | 97154 | 141473.9 | 4.17% | | 000672 | 上峰材料 | 18.76 | 30.84 | +0.05 | +0.27% | 286392 | 53362.85 | 2.95% | | 300374 | 中铁装配 | 11.64 | -23.31 | +0.03 | +0.26% | 92738 | 10526.42 | 3.77% | | 002671 | 龙泉股份 | 3.93 | 40.39 | +0.01 | +0.26% | 122461 | 4701.778 | 2.22% | | 600660 | 福耀玻璃 | 50.05 | 14.52 | +0.10 | +0.20% | 139292 | 69151.5 | 0.70% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | +0.01 | +0.19% | 49531 | 2510.865 | 1.30% | | 000401 | 金隅冀东 | 3.66 | 99.92 | 0.00 | 0.00% | 133995 | 4799.66 | 0.51% | | 000877 | 天山股份 | 3.94 | -3.84 | 0.00 | 0.00% | 175420 | 6781.196 | 0.25% | | 002623 | 亚玛顿 | 16.92 | -21.57 | 0.00 | 0.00% | 44798 | 7487.481 | 2.33% | | 603725 | 天安新材 | 11.13 | 29.31 | 0.00 | 0.00% | 223418 | 25493.46 | 7.33% | | 003037 | 三和管桩 | 5.88 | 101.53 | 0.00 | 0.00% | 46591 | 2690.945 | 0.78% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 001386 | 马可波罗 | 15.63 | 15.93 | 0.00 | 0.00% | 28385 | 4371.582 | 2.64% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.01 | -0.17% | 36717 | 2115.924 | 0.47% | | 002088 | 鲁阳节能 | 8.78 | -316.78 | -0.02 | -0.23% | 70415 | 6039.369 | 1.39% | | 000695 | 滨海能源 | 14.10 | -36.79 | -0.07 | -0.49% | 176802 | 24455.48 | 7.97% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.01 | -0.66% | 722560 | 10709.56 | 2.24% | | 601992 | 金隅集团 | 1.46 | -10.73 | -0.01 | -0.68% | 749678 | 10777.36 | 0.90% | | 600668 | 尖峰集团 | 7.11 | -15.56 | -0.06 | -0.84% | 85135 | 5939.892 | 2.06% | | 300554 | 三超新材 | 31.48 | -22.95 | -0.28 | -0.88% | 182726 | 58438.21 | 23.10% | | 000786 | 北新建材 | 19.51 | 11.58 | -0.21 | -1.06% | 175523 | 34071.97 | 1.04% | | 600207 | 安彩高科 | 6.12 | -8.68 | -0.07 | -1.13% | 330014 | 20290.89 | 3.14% | | 000935 | 四川双马 | 25.67 | 81.48 | -0.31 | -1.19% | 92297 | 23373.33 | 1.21% | | 000789 | 万年青 | 4.06 | -122.09 | -0.05 | -1.22% | 37261 | 1498.065 | 0.47% | | 002066 | 瑞泰科技 | 21.55 | -65.36 | -0.29 | -1.33% | 91095 | 19650.26 | 3.94% | | 300234 | 开尔新材 | 10.90 | -302.00 | -0.15 | -1.36% | 282415 | 30467.38 | 8.21% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.11 | -1.46% | 108604 | 7980.455 | 0.93% | | 300160 | 秀强股份 | 4.45 | 23.49 | -0.07 | -1.55% | 91924 | 4028.868 | 1.20% | | 600819 | 耀皮玻璃 | 6.08 | 50.69 | -0.10 | -1.62% | 135596 | 8233.419 | 1.81% | | 001269 | 欧晶科技 | 23.31 | -15.63 | -0.41 | -1.73% | 109299 | 24848.8 | 5.68% | | 600586 | 金晶科技 | 4.60 | -8.70 | -0.09 | -1.92% | 384431 | 17502.92 | 2.71% | | 600449 | 宁夏建材 | 12.73 | 32.73 | -0.28 | -2.15% | 65235 | 8242.577 | 1.36% | | 920191 | 瑞尔竞达 | 10.29 | 20.11 | -0.24 | -2.28% | 29395 | 3001.886 | 7.36% | | 605006 | 山东玻纤 | 22.82 | -1186.61 | -0.58 | -2.48% | 1034794 | 230516.8 | 16.47% | | 002918 | 蒙娜丽莎 | 11.11 | 48.53 | -0.32 | -2.80% | 264380 | 29950.45 | 12.34% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.33 | -3.38% | 17719 | 1699.373 | 0.55% | | 002571 | 德力股份 | 10.46 | -16.41 | -0.39 | -3.59% | 102845 | 10751.55 | 3.45% | | 300700 | 岱勒新材 | 23.64 | -59.30 | -0.91 | -3.71% | 256774 | 60695.72 | 9.17% | | 600678 | ST金顶 | 6.34 | -247.36 | -0.29 | -4.37% | 211986 | 13419.57 | 6.07% | | 002392 | 北京利尔 | 8.34 | 24.52 | -0.47 | -5.33% | 815988.9 | 68369.7 | 7.05% | | 300606 | 金太阳 | 48.82 | 337.22 | -2.77 | -5.37% | 140406 | 69338.01 | 11.93% | | 002798 | 帝欧水华 | 5.63 | -6.53 | -0.32 | -5.38% | 202401 | 11362.48 | 3.96% | | 603826 | 坤彩科技 | 29.30 | -461.31 | -1.78 | -5.73% | 171413 | 49764.86 | 2.62% | | 603119 | 浙江荣泰 | 70.41 | 114.55 | -4.99 | -6.62% | 263619 | 187826.1 | 9.95% | | 603601 | 再升科技 | 13.94 | 431.96 | -1.03 | -6.88% | 1913801 | 270601.7 | 16.75% | | 600876 | 凯盛新能 | 9.12 | -5.15 | -0.81 | -8.16% | 232728 | 21422.25 | 5.88% |
|