中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老百姓(603883)零售业上涨家数:39下跌家数:49平均涨幅:+0.05%平均换手:1.90%总成交额:93.43亿元
更新时间：2024-11-22 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆8.6364.40+0.61+7.61%26655022798.416.66%
300209*ST有树6.20-7.02+0.36+6.16%977556085.432.45%
301558三态股份9.89131.30+0.53+5.66%34850133954.1315.89%
600865百大集团9.7529.51+0.52+5.63%480094545.971.28%
301381赛维时代27.5735.77+1.38+5.27%336169087.31.75%
002640跨境通3.29-399.03+0.13+4.11%160381552406.511.24%
000679大连友谊5.53-30.43+0.19+3.56%38686521409.3110.85%
300592华凯易佰14.6626.71+0.43+3.02%17266924995.574.79%
603214爱婴室16.8022.02+0.49+3.00%261764362.611.89%
300464星徽股份5.94-40.05+0.14+2.41%23144213673.067.18%
601010文峰股份2.2936.64+0.05+2.23%1251592847.390.68%
600693东百集团3.75181.65+0.08+2.18%457461690.760.53%
002780三夫户外12.7660.82+0.27+2.16%362114562.52.77%
301177迪阿股份23.67631.20+0.50+2.16%269896443.056.75%
002277友阿股份3.5565.31+0.05+1.43%40006614219.82.87%
301001凯淳股份31.14129.18+0.40+1.30%9783129548.5819.45%
601086国芳集团4.7749.06+0.05+1.06%455592178.080.68%
603900莱绅通灵6.77-22.49+0.07+1.04%20099513874.095.90%
000851ST高鸿3.94-2.82+0.04+1.03%1545746072.491.37%
600814杭州解百6.9620.73+0.07+1.02%247741719.360.34%
000564供销大集3.02-24.21+0.03+1.00%8583666264351.86.03%
002024ST易购2.08-21.82+0.02+0.97%1971354116.810.21%
601366利群股份5.34174.95+0.05+0.95%411882207.860.46%
002336*ST人乐4.29-3.74+0.04+0.94%286491228.290.77%
600386北巴传媒4.35117.46+0.04+0.93%628072723.710.78%
600824益民集团3.72231.57+0.03+0.81%647332408.850.61%
000419通程控股5.5419.10+0.04+0.73%333911845.480.61%
600828茂业商业3.24302.59+0.02+0.62%402691301.430.23%
600738丽尚国潮4.9233.41+0.03+0.61%19095936.810.25%
300622博士眼镜41.3463.59+0.23+0.56%8182433890.966.89%
002187广百股份5.5066.27+0.03+0.55%18017992.870.35%
301408华人健康12.3136.59+0.05+0.41%235792928.991.58%
002803吉宏股份15.6037.74+0.05+0.32%9650815126.133.37%
600694大商股份19.8810.62+0.06+0.30%98521952.520.31%
301088戎美股份13.6635.69+0.04+0.29%3439469.880.60%
605188国光连锁6.96314.31+0.02+0.29%7667531.920.15%
600712南宁百货5.6298.04+0.01+0.18%518202914.50.96%
000007全新好7.0686.43+0.01+0.14%247391759.290.71%
600857宁波中百7.33-92.94+0.01+0.14%9722711.880.43%
000715中兴商业6.3724.150.000.00%233461484.540.56%
600337美克家居1.99-4.490.000.00%543081083.040.38%
600628新世界7.0399.980.000.00%12744897.860.20%
600858银座股份4.8325.700.000.00%16920817.770.33%
002251ST步步高3.7612.920.000.00%590942211.460.39%
002697红旗连锁5.6314.080.000.00%785044425.530.73%
600729重庆百货27.1010.90-0.03-0.11%88162376.710.47%
002419天虹股份5.2550.97-0.01-0.19%301521589.670.26%
000501武商集团8.5930.77-0.02-0.23%219761895.130.29%
000026飞亚达10.4716.02-0.03-0.29%8488891.350.23%
600655豫园股份6.1125.09-0.02-0.33%395192414.990.10%
600697欧亚集团12.53101.47-0.05-0.40%7240909.570.47%
301376致欧科技19.7419.62-0.08-0.40%60431202.010.47%
601116三江购物10.1836.15-0.05-0.49%127531300.20.23%
000759中百集团3.88-4.48-0.02-0.51%351521364.440.54%
603101汇嘉时代7.7571.63-0.04-0.51%239161853.060.51%
600778友好集团5.49-87.16-0.03-0.54%9362515.590.30%
000417合百集团5.4820.29-0.03-0.54%281491548.550.36%
600785新华百货11.4924.27-0.07-0.61%126121455.60.56%
605599菜百股份11.1712.98-0.07-0.62%7073791.130.09%
600859王府井14.7634.31-0.10-0.67%596828817.5110.55%
301078孩子王12.77134.54-0.09-0.70%23083529268.181.85%
600827百联股份9.9310.60-0.07-0.70%222122207.520.14%
600916中国黄金8.9015.28-0.07-0.78%881137897.70.52%
601607上海医药21.8920.15-0.18-0.82%12224727178.750.63%
300022吉峰科技4.71-181.96-0.04-0.84%275471300.850.86%
002727一心堂14.0653.71-0.12-0.85%316914490.220.78%
300945曼卡龙10.2030.13-0.09-0.87%342703535.031.44%
600653申华控股2.22-23.33-0.02-0.89%1263352798.090.65%
603777来伊份10.53358.74-0.10-0.94%7618803.310.23%
600272开开实业11.8253.08-0.12-1.01%148901766.30.93%
600976健民集团43.6415.64-0.52-1.18%39321723.80.26%
002561徐家汇9.46122.77-0.12-1.25%438604151.661.06%
000078海王生物2.86-4.34-0.04-1.38%378001083.130.14%
600838上海九百9.2883.04-0.13-1.38%556225153.221.39%
600774汉商集团7.80-444.47-0.11-1.39%11874932.690.40%
603883老百姓17.8516.10-0.26-1.44%6526911706.360.86%
600713南京医药5.4212.25-0.08-1.45%18596410220.691.78%
600280中央商场3.93-23.92-0.06-1.50%1647656470.051.46%
603939益丰药房23.1818.45-0.37-1.57%252565889.720.21%
603353和顺石油15.9067.91-0.27-1.67%404946514.592.38%
000963华东医药35.9119.61-0.67-1.83%3604813040.330.21%
603233大参林15.7621.11-0.32-1.99%256034065.680.22%
000757浩物股份4.26-23.07-0.09-2.07%490782102.210.92%
601933永辉超市4.35-27.05-0.10-2.25%61142726691.650.67%
300972万辰集团66.80208.40-1.55-2.27%58913983.820.38%
605266健之佳27.1417.95-0.64-2.30%291908013.622.07%
603708家家悦9.8156.57-0.24-2.39%184031818.740.31%
603719良品铺子12.12580.53-0.30-2.42%341544166.650.85%
002999天禾股份6.3943.29-0.16-2.44%577613719.91.69%
301017漱玉平民13.91-134.22-0.37-2.59%250653521.241.03%
300892品渥食品39.48-449.31-1.33-3.26%2620310433.254.06%
002356赫美集团3.85-72.70-0.15-3.75%2545699973.281.94%
300783三只松鼠29.3030.02-1.33-4.34%5697216944.292.04%
002556辉隆股份6.6349.12-0.38-5.42%47963032042.875.15%

转至老百姓（603883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。