|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:32下跌家数:57平均涨幅:-0.29%平均换手:3.07%总成交额:62.38亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 16.69 | 389.02 | +1.52 | +10.02% | 162309 | 27082.16 | 12.68% | | 300165 | 天瑞仪器 | 2.22 | -8.35 | +0.19 | +9.36% | 270581 | 5847.214 | 6.43% | | 301129 | 瑞纳智能 | 24.60 | 64.13 | +1.79 | +7.85% | 170071 | 39856.76 | 47.00% | | 300066 | 三川智慧 | 3.32 | 15.49 | +0.20 | +6.41% | 583569 | 18601.43 | 5.80% | | 300259 | 新天科技 | 2.70 | 17.31 | +0.16 | +6.30% | 293028 | 7865.561 | 2.51% | | 300515 | 三德科技 | 10.34 | 37.20 | +0.52 | +5.30% | 102367 | 10566.19 | 5.57% | | 300466 | 赛摩智能 | 6.30 | -54.90 | +0.31 | +5.18% | 302758 | 18955.91 | 7.21% | | 300572 | 安车检测 | 11.78 | -43.12 | +0.42 | +3.70% | 63705 | 7487.838 | 3.47% | | 300370 | 安控科技 | 1.74 | -18.10 | +0.06 | +3.57% | 189072 | 3257.926 | 1.43% | | 300137 | 先河环保 | 4.46 | -19.53 | +0.13 | +3.00% | 49100 | 2181.95 | 0.94% | | 300882 | 万胜智能 | 17.66 | 19.71 | +0.43 | +2.50% | 122646 | 21397.13 | 4.61% | | 688597 | 煜邦电力 | 7.02 | 49.78 | +0.17 | +2.48% | 38280.35 | 2679.03 | 1.55% | | 300306 | 远方信息 | 9.41 | 27.85 | +0.20 | +2.17% | 56238 | 5285.903 | 3.57% | | 430476 | 海能技术 | 7.45 | 18.76 | +0.13 | +1.78% | 1509 | 112.4313 | 0.23% | | 001266 | 宏英智能 | 20.83 | -113.84 | +0.35 | +1.71% | 67894 | 13979.09 | 19.25% | | 002175 | 东方智造 | 1.80 | 50.71 | +0.03 | +1.69% | 139508 | 2519.144 | 1.09% | | 300354 | 东华测试 | 31.28 | 41.29 | +0.50 | +1.62% | 18465 | 5794.564 | 2.27% | | 300838 | 浙江力诺 | 10.33 | 16.10 | +0.15 | +1.47% | 10180 | 1048.133 | 1.00% | | 688628 | 优利德 | 32.59 | 20.72 | +0.39 | +1.21% | 7032.38 | 2275.097 | 1.43% | | 002058 | 威尔泰 | 7.68 | -68.27 | +0.09 | +1.19% | 25763 | 1963.483 | 1.80% | | 002658 | 雪迪龙 | 5.27 | 19.92 | +0.05 | +0.96% | 19130 | 1005.076 | 0.53% | | 301006 | 迈拓股份 | 11.77 | 20.85 | +0.11 | +0.94% | 8006 | 946.0682 | 0.96% | | 603700 | 宁水集团 | 9.45 | 14.47 | +0.07 | +0.75% | 8874 | 838.6655 | 0.44% | | 300800 | 力合科技 | 10.17 | 48.57 | +0.07 | +0.69% | 13372 | 1361.133 | 0.57% | | 688768 | 容知日新 | 23.49 | 30.36 | +0.14 | +0.60% | 3999.73 | 935.3338 | 0.81% | | 300007 | 汉威科技 | 13.73 | 34.27 | +0.08 | +0.59% | 86118 | 11889.77 | 3.04% | | 300112 | 万讯自控 | 6.94 | 92.24 | +0.04 | +0.58% | 34985 | 2426.246 | 1.47% | | 300880 | 迦南智能 | 19.70 | 23.08 | +0.11 | +0.56% | 71481 | 13914.25 | 3.68% | | 300371 | 汇中股份 | 8.28 | 16.42 | +0.04 | +0.49% | 9750 | 806.565 | 0.72% | | 002979 | 雷赛智能 | 18.12 | 35.55 | +0.05 | +0.28% | 50506 | 9132.727 | 2.33% | | 300897 | 山科智能 | 18.16 | 19.43 | +0.05 | +0.28% | 6777 | 1231.435 | 1.08% | | 002980 | 华盛昌 | 21.87 | 25.69 | +0.03 | +0.14% | 6400 | 1401.874 | 0.89% | | 002121 | 科陆电子 | 3.79 | -13.11 | 0.00 | 0.00% | 64938 | 2462.279 | 0.46% | | 688528 | 秦川物联 | 7.77 | -25.85 | 0.00 | 0.00% | 5100.24 | 397.2695 | 0.30% | | 301303 | 真兰仪表 | 11.58 | 14.42 | 0.00 | 0.00% | 7679 | 888.761 | 0.75% | | 688160 | 步科股份 | 39.12 | 56.89 | -0.05 | -0.13% | 8417.37 | 3315.353 | 1.00% | | 002849 | 威星智能 | 11.23 | 47.13 | -0.02 | -0.18% | 20712 | 2339.116 | 1.10% | | 603416 | 信捷电气 | 28.04 | 19.46 | -0.06 | -0.21% | 10245 | 2879.242 | 0.73% | | 688616 | 西力科技 | 10.96 | 18.50 | -0.04 | -0.36% | 24818.95 | 2737.307 | 1.65% | | 603275 | 众辰科技 | 29.99 | 22.47 | -0.12 | -0.40% | 2900 | 871.7217 | 0.78% | | 830879 | 基康仪器 | 8.05 | 15.34 | -0.04 | -0.49% | 758 | 61.4646 | 0.15% | | 688622 | 禾信仪器 | 15.90 | -11.74 | -0.08 | -0.50% | 4526.19 | 719.7212 | 1.17% | | 688570 | 天玛智控 | 20.35 | 20.42 | -0.12 | -0.59% | 5229.91 | 1065.598 | 0.74% | | 002767 | 先锋电子 | 11.78 | 183.31 | -0.08 | -0.67% | 40163 | 4760.818 | 3.09% | | 301528 | 多浦乐 | 42.71 | 34.74 | -0.31 | -0.72% | 3412 | 1463.99 | 2.28% | | 870299 | 灿能电力 | 6.83 | 24.14 | -0.05 | -0.73% | 20357 | 1389.495 | 6.91% | | 301510 | 固高科技 | 26.90 | 198.61 | -0.20 | -0.74% | 14687 | 3969.674 | 4.00% | | 688320 | 禾川科技 | 24.31 | 215.30 | -0.19 | -0.78% | 6289.63 | 1537.876 | 0.60% | | 603556 | 海兴电力 | 45.04 | 21.57 | -0.36 | -0.79% | 44957 | 20162.88 | 0.92% | | 600071 | 凤凰光学 | 16.16 | -53.17 | -0.13 | -0.80% | 17029 | 2761.803 | 0.60% | | 603100 | 川仪股份 | 23.33 | 12.24 | -0.20 | -0.85% | 22341 | 5227.626 | 0.57% | | 688600 | 皖仪科技 | 13.00 | 201.17 | -0.12 | -0.91% | 2623.28 | 342.9339 | 0.19% | | 832651 | 天罡股份 | 13.70 | 13.83 | -0.13 | -0.94% | 545 | 74.6767 | 0.36% | | 300203 | 聚光科技 | 10.20 | -17.56 | -0.10 | -0.97% | 43811 | 4484.557 | 0.98% | | 830779 | 武汉蓝电 | 21.40 | 12.07 | -0.21 | -0.97% | 431 | 92.9531 | 0.30% | | 430556 | 雅达股份 | 4.07 | 18.22 | -0.04 | -0.97% | 4812 | 196.4682 | 0.60% | | 300720 | 海川智能 | 12.75 | 68.06 | -0.13 | -1.01% | 15852 | 2028.645 | 0.91% | | 871263 | 莱赛激光 | 9.63 | 29.86 | -0.10 | -1.03% | 3109 | 300.5365 | 1.43% | | 002747 | 埃斯顿 | 14.11 | 124.53 | -0.15 | -1.05% | 99979 | 14186.06 | 1.27% | | 601567 | 三星医疗 | 32.71 | 23.10 | -0.40 | -1.21% | 93524 | 30534.33 | 0.67% | | 688010 | 福光股份 | 15.10 | -30.08 | -0.20 | -1.31% | 5712.2 | 864.0082 | 0.36% | | 601222 | 林洋能源 | 6.20 | 12.14 | -0.09 | -1.43% | 112811 | 7016.226 | 0.55% | | 300553 | 集智股份 | 23.14 | 71.68 | -0.36 | -1.53% | 16426 | 3802.556 | 3.05% | | 603662 | 柯力传感 | 23.09 | 21.78 | -0.36 | -1.54% | 31349 | 7281.434 | 1.12% | | 688698 | 伟创电气 | 24.51 | 25.56 | -0.40 | -1.61% | 17410.6 | 4293.646 | 0.83% | | 430685 | 新芝生物 | 7.56 | 15.21 | -0.13 | -1.69% | 2940 | 223.0557 | 0.66% | | 300480 | 光力科技 | 15.79 | 89.37 | -0.29 | -1.80% | 25318 | 4020.498 | 1.02% | | 688056 | 莱伯泰科 | 22.31 | 57.10 | -0.41 | -1.80% | 2875.87 | 644.5449 | 0.43% | | 834407 | 驰诚股份 | 9.06 | 27.88 | -0.17 | -1.84% | 4524 | 407.9289 | 1.75% | | 301421 | 波长光电 | 41.64 | 88.28 | -0.84 | -1.98% | 20581 | 8655.719 | 7.11% | | 300445 | 康斯特 | 15.81 | 30.30 | -0.33 | -2.04% | 21327 | 3399.359 | 1.50% | | 300286 | 安科瑞 | 21.22 | 22.24 | -0.45 | -2.08% | 22009 | 4693.554 | 1.25% | | 300514 | 友讯达 | 14.93 | 14.94 | -0.35 | -2.29% | 57617 | 8594.985 | 3.64% | | 688610 | 埃科光电 | 32.43 | 100.24 | -0.82 | -2.47% | 4237.61 | 1378.662 | 2.92% | | 300567 | 精测电子 | 54.30 | 122.19 | -1.51 | -2.71% | 31024 | 16977.44 | 1.52% | | 688337 | 普源精电 | 24.22 | 49.21 | -0.71 | -2.85% | 11103.91 | 2724.371 | 1.67% | | 688115 | 思林杰 | 21.79 | 65.99 | -0.66 | -2.94% | 18913.67 | 4155.669 | 4.49% | | 688502 | 茂莱光学 | 88.89 | 126.74 | -2.91 | -3.17% | 5992.33 | 5379.685 | 3.69% | | 688112 | 鼎阳科技 | 26.30 | 27.96 | -0.87 | -3.20% | 7076.909 | 1881.853 | 1.54% | | 002338 | 奥普光电 | 32.24 | 93.62 | -1.11 | -3.33% | 152962 | 49620.26 | 6.37% | | 688127 | 蓝特光学 | 17.00 | 33.40 | -0.59 | -3.35% | 40898.52 | 7028.027 | 1.02% | | 300557 | 理工光科 | 26.12 | 87.17 | -0.96 | -3.55% | 56770 | 15196.03 | 6.22% | | 300360 | 炬华科技 | 16.32 | 13.99 | -0.60 | -3.55% | 113682 | 18707.32 | 2.27% | | 688671 | 碧兴物联 | 19.60 | 197.31 | -0.75 | -3.69% | 12883.46 | 2558.862 | 7.22% | | 300667 | 必创科技 | 13.67 | 152.00 | -0.53 | -3.73% | 125738 | 17278.66 | 7.28% | | 603297 | 永新光学 | 58.22 | 27.71 | -2.27 | -3.75% | 11682 | 6872.491 | 1.06% | | 300430 | 诚益通 | 14.90 | 22.79 | -0.60 | -3.87% | 238641 | 37725.75 | 9.23% | | 300862 | 蓝盾光电 | 21.50 | 92.14 | -1.00 | -4.44% | 28412 | 6192.174 | 1.88% | | 688283 | 坤恒顺维 | 22.15 | 30.87 | -1.11 | -4.77% | 10466.56 | 2330.795 | 1.22% | | 688686 | 奥普特 | 58.93 | 38.85 | -2.98 | -4.81% | 11835.15 | 7091.511 | 0.97% | | 836504 | 博迅生物 | 11.89 | 21.04 | -0.61 | -4.88% | 5194 | 633.4746 | 4.16% | | 300417 | 南华仪器 | 8.40 | -203.17 | -0.58 | -6.46% | 120931 | 10277.39 | 13.78% |
|