|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:35下跌家数:70平均涨幅:-0.20%平均换手:4.73%总成交额:163.04亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 31.92 | 86.61 | +7.36 | +29.97% | 84655 | 25219.85 | 23.34% | | 871634 | 新威凌 | 23.80 | 53.30 | +4.76 | +25.00% | 67615 | 15030 | 20.63% | | 833751 | 惠同新材 | 16.40 | 34.17 | +2.40 | +17.14% | 103789 | 16129.8 | 22.50% | | 300328 | 宜安科技 | 9.92 | 9557.55 | +1.25 | +14.42% | 876791.1 | 83369.28 | 12.77% | | 873693 | 阿为特 | 52.00 | 205.28 | +5.10 | +10.87% | 64213 | 34202.79 | 28.80% | | 301055 | 张小泉 | 14.56 | 68.73 | +1.08 | +8.01% | 90131 | 13389.34 | 5.78% | | 301522 | 上大股份 | 43.33 | 102.61 | +3.04 | +7.55% | 145886 | 62021.94 | 20.65% | | 002701 | 奥瑞金 | 5.45 | 16.82 | +0.38 | +7.50% | 883128.9 | 46779.33 | 3.45% | | 300881 | 盛德鑫泰 | 38.13 | 17.41 | +2.29 | +6.39% | 53731 | 20096.25 | 9.36% | | 603339 | 四方科技 | 14.04 | 16.10 | +0.76 | +5.72% | 371511 | 51795.09 | 12.01% | | 002615 | 哈尔斯 | 9.70 | 14.06 | +0.51 | +5.55% | 790619.1 | 78761.78 | 26.01% | | 301137 | 哈焊华通 | 19.21 | 79.32 | +0.97 | +5.32% | 62929 | 11904.18 | 6.19% | | 600992 | 贵绳股份 | 17.74 | -358.87 | +0.84 | +4.97% | 139448 | 24309.36 | 5.69% | | 000969 | 安泰科技 | 11.38 | 30.34 | +0.53 | +4.88% | 679630 | 76305.41 | 6.63% | | 688786 | 悦安新材 | 24.82 | 38.57 | +1.12 | +4.73% | 15949.92 | 3885.832 | 1.33% | | 688456 | 有研粉材 | 30.93 | 55.94 | +1.29 | +4.35% | 35834.88 | 10933.23 | 3.46% | | 601700 | 风范股份 | 5.12 | 51.23 | +0.20 | +4.07% | 467247 | 24273.17 | 4.09% | | 002850 | 科达利 | 102.76 | 19.57 | +3.96 | +4.01% | 25560 | 25738.28 | 1.32% | | 002150 | 通润装备 | 15.37 | 43.27 | +0.52 | +3.50% | 335203 | 51183.36 | 9.44% | | 002444 | 巨星科技 | 29.53 | 16.74 | +0.93 | +3.25% | 195428 | 57764.72 | 1.70% | | 002032 | 苏泊尔 | 53.91 | 19.20 | +1.60 | +3.06% | 23426 | 12441.52 | 0.29% | | 002564 | *ST天沃 | 4.58 | 1.89 | +0.10 | +2.23% | 282150 | 12949.17 | 3.29% | | 300885 | 海昌新材 | 11.07 | 43.46 | +0.18 | +1.65% | 126580 | 14152.88 | 7.46% | | 002760 | 凤形股份 | 22.26 | -87.13 | +0.35 | +1.60% | 44396 | 9751.83 | 4.11% | | 002318 | 久立特材 | 22.94 | 15.72 | +0.36 | +1.59% | 42486 | 9693.449 | 0.45% | | 000778 | 新兴铸管 | 3.95 | 21.15 | +0.06 | +1.54% | 467448 | 18283.39 | 1.20% | | 688059 | 华锐精密 | 48.35 | 23.12 | +0.59 | +1.24% | 12216.24 | 5735.46 | 1.98% | | 605268 | 王力安防 | 9.03 | 102.34 | +0.11 | +1.23% | 42666 | 3772.02 | 0.98% | | 600496 | 精工钢构 | 3.20 | 13.19 | +0.03 | +0.95% | 396640 | 12644.1 | 1.97% | | 605158 | 华达新材 | 9.09 | 19.35 | +0.08 | +0.89% | 83763 | 7600.22 | 1.64% | | 605376 | 博迁新材 | 26.67 | 174.75 | +0.22 | +0.83% | 66042 | 17277.79 | 2.52% | | 300488 | 恒锋工具 | 22.81 | 27.94 | +0.16 | +0.71% | 11769 | 2672.74 | 0.86% | | 002791 | 坚朗五金 | 29.77 | 49.55 | +0.09 | +0.30% | 61001 | 18303.26 | 3.71% | | 002478 | 常宝股份 | 5.16 | 8.12 | +0.01 | +0.19% | 96873 | 4974.62 | 1.35% | | 600114 | 东睦股份 | 17.35 | 29.09 | +0.02 | +0.12% | 212137 | 36646.76 | 3.44% | | 600477 | 杭萧钢构 | 2.88 | 27.21 | 0.00 | 0.00% | 276386 | 7929.2 | 1.17% | | 002132 | 恒星科技 | 2.84 | 195.23 | 0.00 | 0.00% | 244788 | 7022.84 | 1.75% | | 002374 | 中锐股份 | 2.71 | -14.55 | 0.00 | 0.00% | 308803 | 8481.48 | 2.84% | | 002487 | 大金重工 | 23.56 | 50.22 | -0.07 | -0.30% | 86239 | 20100.02 | 1.37% | | 601968 | 宝钢包装 | 5.16 | 33.72 | -0.02 | -0.39% | 81340 | 4182.05 | 0.72% | | 000039 | 中集集团 | 8.59 | 26.41 | -0.04 | -0.46% | 226669 | 19502.79 | 0.98% | | 002443 | 金洲管道 | 6.19 | 18.01 | -0.03 | -0.48% | 91165 | 5644.19 | 1.76% | | 601686 | 友发集团 | 5.50 | 33.86 | -0.03 | -0.54% | 30889 | 1693.36 | 0.22% | | 002969 | 嘉美包装 | 3.17 | 17.92 | -0.02 | -0.63% | 116987 | 3727 | 2.03% | | 002541 | 鸿路钢构 | 14.33 | 10.46 | -0.11 | -0.76% | 45223 | 6462.54 | 0.91% | | 300986 | 志特新材 | 13.20 | 237.42 | -0.12 | -0.90% | 55241 | 7174.57 | 2.24% | | 002752 | 昇兴股份 | 5.42 | 13.20 | -0.05 | -0.91% | 87795 | 4750.53 | 0.90% | | 003043 | 华亚智能 | 47.93 | 50.86 | -0.45 | -0.93% | 23810 | 11659.25 | 4.89% | | 603348 | 文灿股份 | 23.23 | 73.14 | -0.28 | -1.19% | 41148 | 9517 | 1.56% | | 603937 | 丽岛新材 | 8.61 | 223.90 | -0.11 | -1.26% | 25394 | 2221.46 | 1.22% | | 301160 | 翔楼新材 | 53.56 | 20.98 | -0.74 | -1.36% | 15387 | 8231.91 | 3.64% | | 002965 | 祥鑫科技 | 27.88 | 14.29 | -0.39 | -1.38% | 32299 | 8948.83 | 2.11% | | 002342 | 巨力索具 | 3.43 | -140.51 | -0.05 | -1.44% | 112813 | 3879.89 | 1.18% | | 688308 | 欧科亿 | 18.95 | 31.26 | -0.28 | -1.46% | 14982.69 | 2805.263 | 0.94% | | 002026 | 山东威达 | 9.14 | 15.55 | -0.15 | -1.61% | 64328 | 5866.26 | 1.50% | | 301004 | 嘉益股份 | 117.68 | 17.74 | -1.95 | -1.63% | 3486 | 4097.88 | 0.36% | | 000055 | 方大集团 | 3.98 | 27.39 | -0.07 | -1.73% | 68629 | 2726.84 | 1.02% | | 002445 | 中南文化 | 2.26 | 150.77 | -0.04 | -1.74% | 347005 | 7831.831 | 1.46% | | 603040 | 新坐标 | 22.26 | 14.39 | -0.40 | -1.77% | 9178 | 2051.36 | 0.68% | | 002787 | 华源控股 | 10.43 | 79.41 | -0.19 | -1.79% | 126356 | 13270.11 | 5.11% | | 688379 | 华光新材 | 22.77 | 24.57 | -0.43 | -1.85% | 26092.57 | 5829.227 | 2.92% | | 600558 | 大西洋 | 4.14 | 32.01 | -0.08 | -1.90% | 161788 | 6692.3 | 1.80% | | 002135 | 东南网架 | 4.63 | 24.61 | -0.09 | -1.91% | 69937 | 3251.08 | 0.65% | | 002846 | 英联股份 | 7.57 | 255.66 | -0.15 | -1.94% | 87561 | 6743.84 | 3.41% | | 000890 | 法尔胜 | 3.45 | -197.63 | -0.07 | -1.99% | 150065 | 5256.29 | 3.58% | | 603848 | 好太太 | 13.22 | 19.12 | -0.28 | -2.07% | 14974 | 1981.35 | 0.37% | | 002403 | 爱仕达 | 8.02 | -11.78 | -0.17 | -2.08% | 95692 | 7682.1 | 3.22% | | 301587 | 中瑞股份 | 24.94 | 44.38 | -0.58 | -2.27% | 16033 | 3994.36 | 5.25% | | 603112 | 华翔股份 | 12.02 | 12.41 | -0.28 | -2.28% | 27394 | 3305.01 | 0.63% | | 688355 | 明志科技 | 16.74 | 30.48 | -0.41 | -2.39% | 14057.94 | 2397.484 | 1.13% | | 300953 | 震裕科技 | 67.07 | 42.99 | -1.68 | -2.44% | 26381 | 17983.66 | 3.88% | | 300946 | 恒而达 | 27.25 | 34.73 | -0.72 | -2.57% | 9386 | 2554.66 | 1.65% | | 601096 | 宏盛华源 | 4.82 | 60.38 | -0.13 | -2.63% | 384131 | 18418.13 | 5.74% | | 603577 | 汇金通 | 7.93 | 27.27 | -0.22 | -2.70% | 84043 | 6696.87 | 2.48% | | 688186 | 广大特材 | 13.47 | 36.61 | -0.39 | -2.81% | 29097.78 | 3928.414 | 1.36% | | 002297 | 博云新材 | 6.73 | -488.90 | -0.20 | -2.89% | 79257 | 5379.5 | 1.38% | | 301063 | 海锅股份 | 16.70 | 91.51 | -0.50 | -2.91% | 23030 | 3858.83 | 2.70% | | 300828 | 锐新科技 | 13.28 | 41.37 | -0.40 | -2.92% | 26539 | 3527.95 | 2.13% | | 605123 | 派克新材 | 56.40 | 21.64 | -1.71 | -2.94% | 12173 | 6877.129 | 1.00% | | 001239 | 永达股份 | 17.12 | 55.02 | -0.52 | -2.95% | 59076 | 10349.72 | 12.11% | | 002921 | 联诚精密 | 10.82 | -50.79 | -0.33 | -2.96% | 17100 | 1860.9 | 1.55% | | 002084 | 海鸥住工 | 2.92 | -7.75 | -0.09 | -2.99% | 115769 | 3430.51 | 1.79% | | 001226 | 拓山重工 | 24.05 | 251.21 | -0.75 | -3.02% | 10252 | 2487.02 | 5.49% | | 002722 | 物产金轮 | 14.39 | 19.87 | -0.48 | -3.23% | 60822 | 8780.48 | 3.47% | | 301377 | 鼎泰高科 | 20.29 | 37.43 | -0.71 | -3.38% | 38720 | 7930.391 | 5.45% | | 603278 | 大业股份 | 6.37 | -18.57 | -0.23 | -3.48% | 117922 | 7582.1 | 3.45% | | 002976 | 瑞玛精密 | 21.50 | -215.04 | -0.82 | -3.67% | 16026 | 3473.89 | 2.46% | | 301202 | 朗威股份 | 31.90 | 58.77 | -1.30 | -3.92% | 22510 | 7212.74 | 6.05% | | 002843 | 泰嘉股份 | 17.52 | 46.16 | -0.73 | -4.00% | 111024 | 19372.74 | 4.42% | | 301268 | 铭利达 | 18.10 | -106.48 | -0.76 | -4.03% | 19060 | 3456.37 | 1.06% | | 300988 | 津荣天宇 | 18.62 | 29.88 | -0.79 | -4.07% | 44090 | 8276.06 | 4.14% | | 002547 | 春兴精工 | 3.49 | -10.23 | -0.15 | -4.12% | 334667 | 11739.4 | 3.03% | | 600615 | 丰华股份 | 11.05 | 232.24 | -0.48 | -4.16% | 76676 | 8574.04 | 4.09% | | 300985 | 致远新能 | 18.69 | 38.18 | -0.82 | -4.20% | 38159 | 7135.84 | 2.05% | | 301398 | 星源卓镁 | 47.22 | 48.48 | -2.08 | -4.22% | 24652 | 11744.62 | 10.31% | | 002652 | 扬子新材 | 3.02 | 25.39 | -0.14 | -4.43% | 208139 | 6361.61 | 4.07% | | 301040 | 中环海陆 | 16.86 | -16.33 | -0.79 | -4.48% | 37172 | 6272.77 | 5.21% | | 301163 | 宏德股份 | 22.68 | 58.64 | -1.09 | -4.59% | 21601 | 4960.56 | 6.46% | | 300345 | 华民股份 | 6.96 | -14.90 | -0.34 | -4.66% | 116280 | 8182.01 | 2.62% | | 603629 | 利通电子 | 17.15 | 71.58 | -0.85 | -4.72% | 78789 | 13670.41 | 3.09% | | 603969 | 银龙股份 | 5.60 | 21.55 | -0.28 | -4.76% | 187945 | 10696.65 | 2.23% | | 301307 | 美利信 | 24.80 | -99.71 | -1.30 | -4.98% | 51031 | 12795.94 | 4.68% | | 835857 | 百甲科技 | 5.70 | 43.47 | -0.45 | -7.32% | 54576 | 3165.81 | 4.69% | | 836699 | 海达尔 | 37.30 | 24.50 | -3.71 | -9.05% | 19233 | 7266.264 | 15.23% | | 002743 | 富煌钢构 | 5.43 | 31.33 | -0.60 | -9.95% | 401235 | 22203.12 | 9.23% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1020336 | 97961.57 | 18.42% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 296024 | 40935.34 | 6.71% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 510056 | 56360.35 | 9.19% |
|