|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:14下跌家数:27平均涨幅:-0.17%平均换手:0.49%总成交额:6.47亿元 更新时间：2024-07-01 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 20.31 | -17.81 | +1.19 | +6.22% | 63303 | 12389.85 | 3.09% | | 600567 | 山鹰国际 | 1.53 | 12.75 | +0.03 | +2.00% | 466546 | 7195.23 | 1.04% | | 605007 | 五洲特纸 | 12.84 | 11.88 | +0.21 | +1.66% | 7560 | 969.95 | 0.19% | | 002078 | 太阳纸业 | 14.17 | 11.39 | +0.22 | +1.58% | 49849 | 6978.871 | 0.18% | | 605009 | 豪悦护理 | 39.97 | 13.94 | +0.53 | +1.34% | 1884 | 753.48 | 0.12% | | 600308 | 华泰股份 | 3.18 | 19.82 | +0.04 | +1.27% | 19220 | 608.28 | 0.13% | | 002303 | 美盈森 | 2.44 | 16.43 | +0.03 | +1.24% | 60992 | 1496.31 | 0.64% | | 603165 | 荣晟环保 | 10.71 | 10.64 | +0.09 | +0.85% | 5191 | 554.55 | 0.19% | | 605377 | 华旺科技 | 13.36 | 10.26 | +0.11 | +0.83% | 8919 | 1185.64 | 0.19% | | 301469 | 恒达新材 | 24.61 | 25.26 | +0.20 | +0.82% | 5076 | 1244.72 | 2.31% | | 603733 | 仙鹤股份 | 17.71 | 15.43 | +0.13 | +0.74% | 9506 | 1682.55 | 0.13% | | 002067 | 景兴纸业 | 2.74 | 31.89 | +0.02 | +0.74% | 53848 | 1480.02 | 0.51% | | 003006 | 百亚股份 | 23.83 | 39.24 | +0.13 | +0.55% | 9917 | 2367.53 | 0.23% | | 600433 | 冠豪高新 | 2.66 | -442.24 | +0.01 | +0.38% | 23454 | 622.82 | 0.16% | | 600235 | 民丰特纸 | 4.60 | 21.32 | 0.00 | 0.00% | 19083 | 879.27 | 0.54% | | 301223 | 中荣股份 | 14.69 | 14.59 | -0.02 | -0.14% | 769 | 113.45 | 0.07% | | 605500 | 森林包装 | 6.14 | 14.31 | -0.01 | -0.16% | 4433 | 272.63 | 0.11% | | 600963 | 岳阳林纸 | 3.66 | -26.95 | -0.01 | -0.27% | 45750 | 1686.01 | 0.26% | | 603022 | 新通联 | 7.26 | 27.37 | -0.02 | -0.27% | 6481 | 472.4 | 0.32% | | 603687 | 大胜达 | 7.14 | 45.37 | -0.02 | -0.28% | 8122 | 580.95 | 0.15% | | 000488 | 晨鸣纸业 | 3.45 | -10.76 | -0.01 | -0.29% | 46238 | 1599.71 | 0.27% | | 600966 | 博汇纸业 | 4.76 | 8.16 | -0.02 | -0.42% | 27311 | 1302.5 | 0.20% | | 002565 | 顺灏股份 | 2.38 | 63.59 | -0.01 | -0.42% | 28631 | 681.98 | 0.27% | | 002228 | 合兴包装 | 2.33 | 27.22 | -0.01 | -0.43% | 23295 | 544.4 | 0.19% | | 002521 | 齐峰新材 | 11.69 | 19.96 | -0.06 | -0.51% | 11145 | 1313.36 | 0.28% | | 301355 | 南王科技 | 9.54 | 25.47 | -0.05 | -0.52% | 5500 | 529.43 | 0.57% | | 600103 | 青山纸业 | 1.70 | 46.69 | -0.01 | -0.58% | 36613 | 626.02 | 0.16% | | 002831 | 裕同科技 | 25.44 | 16.05 | -0.15 | -0.59% | 7346 | 1879.15 | 0.14% | | 001206 | 依依股份 | 12.94 | 16.19 | -0.08 | -0.61% | 5714 | 741.26 | 0.54% | | 600356 | 恒丰纸业 | 5.88 | 13.19 | -0.04 | -0.68% | 5431 | 320.6 | 0.18% | | 301296 | 新巨丰 | 7.16 | 16.62 | -0.05 | -0.69% | 8285 | 593.5 | 0.30% | | 872392 | 佳合科技 | 8.14 | 21.44 | -0.06 | -0.73% | 1714 | 139.4691 | 1.13% | | 002247 | 聚力文化 | 1.29 | -3.19 | -0.01 | -0.77% | 50266 | 644.05 | 0.78% | | 002511 | 中顺洁柔 | 6.86 | 26.35 | -0.06 | -0.87% | 22116 | 1523.36 | 0.17% | | 301062 | 上海艾录 | 10.12 | 41.90 | -0.09 | -0.88% | 9304 | 942.73 | 0.39% | | 301009 | 可靠股份 | 7.40 | 73.37 | -0.07 | -0.94% | 6577 | 491.64 | 0.44% | | 000815 | 美利云 | 7.12 | -1214.91 | -0.07 | -0.97% | 22664 | 1628.71 | 0.33% | | 603607 | 京华激光 | 12.38 | 24.89 | -0.13 | -1.04% | 9834 | 1224.53 | 0.55% | | 600793 | 宜宾纸业 | 8.86 | -15.10 | -0.10 | -1.12% | 2543 | 226.5 | 0.14% | | 300883 | 龙利得 | 4.17 | -199.48 | -0.06 | -1.42% | 25484 | 1071.04 | 0.78% | | 002799 | 环球印务 | 5.77 | -8.11 | -0.11 | -1.87% | 23473 | 1361.68 | 0.73% | | 002012 | 凯恩股份 | 3.07 | 347.31 | -0.34 | -9.97% | 57991 | 1823.13 | 1.24% |
|