|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:18下跌家数:23平均涨幅:-0.52%平均换手:1.25%总成交额:33.81亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 7.26 | 110.33 | +0.14 | +1.97% | 137638 | 9917.89 | 2.94% | | 301355 | 南王科技 | 10.20 | -62.80 | +0.14 | +1.39% | 17438 | 1762.99 | 1.25% | | 301223 | 中荣股份 | 16.26 | 20.03 | +0.20 | +1.25% | 8297 | 1332.52 | 0.43% | | 301062 | 上海艾录 | 6.23 | -21.52 | +0.07 | +1.14% | 22099 | 1365.68 | 0.71% | | 000488 | ST晨鸣 | 2.10 | -0.84 | +0.02 | +0.96% | 26166 | 544.07 | 0.15% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.03 | +0.78% | 332579 | 12774.63 | 3.44% | | 600235 | 民丰特纸 | 5.41 | 190.84 | +0.04 | +0.74% | 27636 | 1475.5 | 0.79% | | 002831 | 裕同科技 | 31.13 | 25.11 | +0.23 | +0.74% | 54575 | 16996.5 | 0.76% | | 603687 | 大胜达 | 18.58 | 147.28 | +0.13 | +0.70% | 173489 | 31650.01 | 3.15% | | 603284 | 林平发展 | 38.92 | 16.29 | +0.27 | +0.70% | 2821 | 1085.81 | 1.53% | | 605009 | 豪悦护理 | 22.67 | 21.68 | +0.13 | +0.58% | 6083 | 1360.09 | 0.28% | | 301009 | 可靠股份 | 8.80 | 123.26 | +0.04 | +0.46% | 14800 | 1289.8 | 0.98% | | 002247 | 聚力文化 | 2.27 | 43.30 | +0.01 | +0.44% | 120227 | 2695.04 | 1.87% | | 605500 | 森林包装 | 6.67 | 113.23 | +0.02 | +0.30% | 21645 | 1437.02 | 0.52% | | 301469 | 恒达新材 | 30.20 | 29.34 | +0.09 | +0.30% | 4548 | 1371.24 | 0.99% | | 002067 | 景兴纸业 | 4.11 | 60.56 | +0.01 | +0.24% | 124311 | 5064.59 | 0.93% | | 301501 | 恒鑫生活 | 26.56 | 22.54 | +0.04 | +0.15% | 2834 | 746.7 | 0.65% | | 603022 | 新通联 | 8.93 | 30.07 | +0.01 | +0.11% | 14057 | 1243.78 | 0.70% | | 002228 | 合兴包装 | 3.18 | 40.87 | 0.00 | 0.00% | 75999 | 2389.73 | 0.63% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 30554 | 2084.43 | 0.24% | | 002521 | 齐峰新材 | 7.01 | 22.18 | 0.00 | 0.00% | 27336 | 1890.2 | 0.65% | | 002799 | 环球印务 | 6.63 | -132.75 | 0.00 | 0.00% | 25877 | 1710.95 | 0.81% | | 600356 | 恒丰纸业 | 8.12 | 11.81 | -0.01 | -0.12% | 17602 | 1419.11 | 0.59% | | 301296 | 新巨丰 | 6.37 | 74.34 | -0.01 | -0.16% | 8911 | 562.24 | 0.21% | | 300883 | 龙利得 | 6.43 | -171.15 | -0.02 | -0.31% | 199212 | 12708.31 | 6.02% | | 603863 | 松炀资源 | 14.45 | -15.50 | -0.06 | -0.41% | 18551 | 2673.54 | 0.91% | | 600793 | 宜宾纸业 | 12.89 | -156.58 | -0.06 | -0.46% | 12268 | 1571.45 | 0.69% | | 603091 | 众鑫股份 | 67.09 | 23.83 | -0.33 | -0.49% | 2851 | 1889.29 | 0.91% | | 605377 | 华旺科技 | 7.85 | 17.12 | -0.05 | -0.63% | 13001 | 1022.73 | 0.23% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 468867 | 6231 | 0.74% | | 605007 | 五洲特纸 | 12.95 | 22.04 | -0.10 | -0.77% | 11950 | 1548.41 | 0.30% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | -0.03 | -0.88% | 99773 | 3364.07 | 0.57% | | 001206 | 依依股份 | 17.10 | 20.19 | -0.19 | -1.10% | 21172 | 3584.65 | 1.98% | | 600433 | 冠豪高新 | 3.36 | -47.34 | -0.04 | -1.18% | 147660 | 4939.43 | 0.84% | | 000815 | 美利云 | 17.07 | 152.41 | -0.21 | -1.22% | 306701 | 51879.31 | 4.41% | | 600103 | 青山纸业 | 3.54 | 202.57 | -0.05 | -1.39% | 430215 | 15179.2 | 1.94% | | 003006 | 百亚股份 | 14.84 | 28.84 | -0.25 | -1.66% | 14803 | 2193.97 | 0.35% | | 600308 | 华泰股份 | 3.18 | -46.86 | -0.07 | -2.15% | 61219 | 1950.14 | 0.40% | | 002565 | 顺灏股份 | 13.25 | 214.11 | -0.34 | -2.50% | 561618 | 73282.05 | 5.30% | | 600966 | 博汇纸业 | 5.05 | 42.87 | -0.13 | -2.51% | 67805 | 3433.29 | 0.51% | | 603165 | 荣晟环保 | 15.30 | 20.89 | -0.40 | -2.55% | 34244 | 5282.25 | 1.10% | | 002078 | 太阳纸业 | 12.57 | 10.74 | -0.35 | -2.71% | 96846 | 12263.49 | 0.35% | | 603607 | 京华激光 | 19.92 | 33.22 | -0.78 | -3.77% | 21498 | 4304.86 | 1.20% | | 920392 | 佳合科技 | 16.63 | 70.35 | -0.66 | -3.82% | 3231 | 539.3534 | 0.90% | | 603733 | 仙鹤股份 | 27.66 | 19.06 | -1.46 | -5.01% | 85703 | 24051.59 | 1.21% |
|