|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:146下跌家数:73平均涨幅:+1.51%平均换手:4.81%总成交额:579.84亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 149.77 | 84.79 | +19.68 | +15.13% | 23715 | 33795.33 | 41.24% | | 688577 | 浙海德曼 | 63.00 | 218.90 | +7.94 | +14.42% | 23975.02 | 13869.58 | 3.16% | | 300607 | 拓斯达 | 42.07 | -632.36 | +4.83 | +12.97% | 894460 | 364997.4 | 26.49% | | 300083 | 创世纪 | 8.29 | 58.99 | +0.93 | +12.64% | 1955744 | 154415.9 | 13.10% | | 000816 | 智慧农业 | 4.59 | -134.17 | +0.42 | +10.07% | 3415612 | 155869.9 | 23.78% | | 605100 | 华丰股份 | 19.03 | 31.78 | +1.73 | +10.00% | 184002 | 32713.85 | 10.83% | | 603915 | 国茂股份 | 20.48 | 39.96 | +1.86 | +9.99% | 284866 | 56165.4 | 4.34% | | 688558 | 国盛智科 | 26.54 | 27.63 | +2.41 | +9.99% | 32784.05 | 8314.121 | 2.48% | | 600841 | 动力新科 | 6.07 | -3.18 | +0.55 | +9.96% | 654224 | 37582.37 | 7.11% | | 301032 | 新柴股份 | 11.14 | 36.22 | +0.90 | +8.79% | 108159 | 11358.08 | 6.77% | | 000880 | 潍柴重机 | 31.29 | 58.83 | +2.48 | +8.61% | 360381 | 109714.3 | 22.22% | | 688333 | 铂力特 | 69.50 | 145.50 | +5.50 | +8.59% | 98734.73 | 65090.65 | 3.63% | | 301603 | 乔锋智能 | 49.21 | 29.82 | +3.61 | +7.92% | 47129 | 22448.15 | 19.51% | | 831278 | 泰德股份 | 13.50 | 78.63 | +0.97 | +7.74% | 73921 | 9460.343 | 7.58% | | 301255 | 通力科技 | 45.22 | 79.75 | +3.23 | +7.69% | 68893 | 30301.36 | 25.33% | | 688305 | 科德数控 | 79.98 | 62.68 | +5.35 | +7.17% | 37608.38 | 29532.25 | 3.70% | | 688433 | 华曙高科 | 46.67 | 189.25 | +2.83 | +6.46% | 46766.53 | 21180.45 | 2.33% | | 002896 | 中大力德 | 93.44 | 194.14 | +5.55 | +6.31% | 179846 | 165000.3 | 11.90% | | 688697 | 纽威数控 | 19.41 | 20.50 | +1.11 | +6.07% | 60132.89 | 11395.99 | 7.36% | | 301261 | 恒工精密 | 72.22 | 44.89 | +4.07 | +5.97% | 36730 | 26223.85 | 17.57% | | 301448 | 开创电气 | 25.70 | 40.31 | +1.40 | +5.76% | 74272 | 18841.25 | 15.53% | | 838670 | 恒进感应 | 18.81 | 130.03 | +1.02 | +5.73% | 48391 | 8814.748 | 7.33% | | 300853 | 申昊科技 | 32.54 | -21.21 | +1.76 | +5.72% | 141742 | 45425.83 | 12.86% | | 002903 | 宇环数控 | 19.14 | 193.52 | +1.03 | +5.69% | 105917 | 19789.82 | 10.18% | | 603667 | 五洲新春 | 47.67 | 153.67 | +2.54 | +5.63% | 549004 | 250480.2 | 14.99% | | 300421 | 力星股份 | 15.20 | 83.45 | +0.76 | +5.26% | 292970 | 43538.14 | 12.72% | | 300850 | 新强联 | 25.74 | -11473.60 | +1.15 | +4.68% | 107596 | 26962.34 | 4.38% | | 300718 | 长盛轴承 | 105.78 | 135.76 | +4.68 | +4.63% | 256696 | 263806.6 | 13.24% | | 601882 | 海天精工 | 23.52 | 22.33 | +1.03 | +4.58% | 95834 | 22346.91 | 1.84% | | 603082 | 北自科技 | 47.39 | 48.84 | +1.92 | +4.22% | 77496 | 36115.1 | 19.11% | | 002685 | 华东重机 | 7.23 | -10.47 | +0.29 | +4.18% | 458231 | 32550.5 | 4.55% | | 002689 | 远大智能 | 4.30 | -973.31 | +0.17 | +4.12% | 533134 | 22639.8 | 5.11% | | 601177 | 杭齿前进 | 18.60 | 33.30 | +0.72 | +4.03% | 830180 | 141217.4 | 20.75% | | 000837 | 秦川机床 | 11.95 | 525.17 | +0.45 | +3.91% | 546847 | 64489.36 | 5.43% | | 300091 | 金通灵 | 2.44 | -6.71 | +0.09 | +3.83% | 631108 | 15090.3 | 4.73% | | 603218 | 日月股份 | 12.80 | 20.77 | +0.45 | +3.64% | 134368 | 16897.28 | 1.31% | | 600243 | 青海华鼎 | 3.23 | -9.54 | +0.11 | +3.53% | 228508 | 7320.76 | 5.21% | | 603298 | 杭叉集团 | 22.18 | 14.56 | +0.75 | +3.50% | 106101 | 23078.9 | 0.81% | | 300145 | 中金环境 | 4.44 | 36.06 | +0.15 | +3.50% | 1230149 | 53031.15 | 6.46% | | 000811 | 冰轮环境 | 14.67 | 19.97 | +0.49 | +3.46% | 297276 | 42575.57 | 3.99% | | 300611 | 美力科技 | 14.65 | 35.22 | +0.48 | +3.39% | 130092 | 18955.84 | 8.77% | | 300780 | 德恩精工 | 16.89 | -39.07 | +0.54 | +3.30% | 133818 | 22838.7 | 12.76% | | 300904 | 威力传动 | 58.59 | 130.82 | +1.82 | +3.21% | 13828 | 7927.4 | 6.29% | | 300441 | 鲍斯股份 | 9.73 | 7.75 | +0.30 | +3.18% | 126166 | 12057.56 | 2.01% | | 002248 | 华东数控 | 9.13 | -167.15 | +0.28 | +3.16% | 227965 | 20611.34 | 7.41% | | 300157 | 新锦动力 | 3.32 | -12.55 | +0.10 | +3.11% | 447421 | 14664.77 | 6.36% | | 688017 | 绿的谐波 | 178.02 | 462.71 | +5.17 | +2.99% | 60005.26 | 104234.7 | 3.56% | | 688557 | 兰剑智能 | 23.40 | 16.14 | +0.67 | +2.95% | 18276.52 | 4238.109 | 2.50% | | 002202 | 金风科技 | 9.13 | 20.71 | +0.25 | +2.82% | 417959 | 37646.66 | 1.25% | | 002122 | 汇洲智能 | 5.12 | 121.63 | +0.14 | +2.81% | 1522214 | 75926.02 | 7.66% | | 832662 | 方盛股份 | 30.12 | 82.35 | +0.82 | +2.80% | 65664 | 19456.38 | 26.71% | | 300024 | 机器人 | 21.53 | 1185.99 | +0.58 | +2.77% | 985880 | 210396.4 | 6.43% | | 300004 | 南风股份 | 6.70 | 241.57 | +0.18 | +2.76% | 110920 | 7316.871 | 2.31% | | 688090 | 瑞松科技 | 51.37 | 142.07 | +1.37 | +2.74% | 29961.34 | 15126.23 | 3.18% | | 601956 | 东贝集团 | 5.30 | 21.00 | +0.14 | +2.71% | 114197 | 6020.04 | 1.85% | | 002418 | 康盛股份 | 3.79 | -260.76 | +0.10 | +2.71% | 1240242 | 46290.47 | 10.91% | | 300161 | 华中数控 | 37.37 | -1169.70 | +0.97 | +2.66% | 174737 | 63795.47 | 8.97% | | 003025 | 思进智能 | 16.26 | 20.79 | +0.42 | +2.65% | 70953 | 11360.11 | 3.57% | | 688660 | 电气风电 | 8.53 | -10.38 | +0.22 | +2.65% | 234223.5 | 19870.73 | 1.76% | | 000410 | 沈阳机床 | 7.01 | -864.74 | +0.18 | +2.64% | 194949 | 13541.22 | 1.16% | | 300992 | 泰福泵业 | 25.94 | 71.43 | +0.66 | +2.61% | 31891 | 7983.07 | 4.11% | | 300772 | 运达股份 | 12.85 | 20.98 | +0.32 | +2.55% | 101401 | 12755.91 | 1.46% | | 002050 | 三花智控 | 34.40 | 41.91 | +0.83 | +2.47% | 858972 | 287481.9 | 2.34% | | 300971 | 博亚精工 | 22.21 | 29.93 | +0.53 | +2.44% | 24024 | 5289.36 | 3.65% | | 000777 | 中核科技 | 17.75 | 32.81 | +0.40 | +2.31% | 94592 | 16609.7 | 2.47% | | 871478 | 巨能股份 | 36.45 | 363.72 | +0.82 | +2.30% | 27931 | 10018.71 | 12.14% | | 601727 | 上海电气 | 9.04 | 633.86 | +0.20 | +2.26% | 2656041 | 235335.3 | 2.10% | | 830896 | 旺成科技 | 20.50 | 75.99 | +0.44 | +2.19% | 30478 | 6080.871 | 6.86% | | 002520 | 日发精机 | 8.00 | -6.56 | +0.17 | +2.17% | 499987 | 39240.23 | 6.97% | | 301311 | 昆船智能 | 18.98 | 144.21 | +0.37 | +1.99% | 25052 | 4692.73 | 2.87% | | 300473 | 德尔股份 | 25.28 | 146.37 | +0.47 | +1.89% | 72535 | 18169.8 | 4.83% | | 300420 | 五洋自控 | 3.24 | -417.39 | +0.06 | +1.89% | 388443 | 12501.86 | 3.48% | | 836270 | 天铭科技 | 13.70 | 24.44 | +0.25 | +1.86% | 8921 | 1194.123 | 1.10% | | 601615 | 明阳智能 | 11.05 | -535.87 | +0.20 | +1.84% | 340282 | 37127.64 | 1.50% | | 688218 | 江苏北人 | 27.07 | 62.56 | +0.47 | +1.77% | 78381.72 | 20947.78 | 6.61% | | 301446 | 福事特 | 21.50 | 34.71 | +0.34 | +1.61% | 10808 | 2306.08 | 3.40% | | 688211 | 中科微至 | 32.07 | 151.07 | +0.48 | +1.52% | 5598.67 | 1781.713 | 0.86% | | 831689 | 克莱特 | 26.39 | 31.31 | +0.39 | +1.50% | 16814 | 4324.306 | 4.52% | | 002943 | 宇晶股份 | 19.90 | 78.37 | +0.29 | +1.48% | 21054 | 4151.58 | 1.60% | | 002553 | 南方精工 | 16.05 | 82.89 | +0.23 | +1.45% | 201084 | 31804.37 | 8.02% | | 601002 | 晋亿实业 | 4.93 | 75.35 | +0.07 | +1.44% | 140850 | 6893.44 | 1.48% | | 300512 | 中亚股份 | 7.80 | 172.24 | +0.11 | +1.43% | 31064 | 2398.43 | 0.95% | | 300984 | 金沃股份 | 71.37 | 237.78 | +1.00 | +1.42% | 20938 | 14865.67 | 3.64% | | 002255 | 海陆重工 | 6.47 | 15.49 | +0.09 | +1.41% | 184602 | 11805.99 | 2.89% | | 002529 | 海源复材 | 7.38 | -15.19 | +0.10 | +1.37% | 74755 | 5482.01 | 2.88% | | 002046 | 国机精工 | 15.71 | 37.35 | +0.21 | +1.35% | 175621 | 27284.5 | 3.34% | | 002158 | 汉钟精机 | 19.48 | 11.78 | +0.26 | +1.35% | 59795 | 11586.39 | 1.12% | | 835579 | 机科股份 | 23.71 | 79.74 | +0.31 | +1.32% | 28822 | 6663.986 | 6.47% | | 300154 | 瑞凌股份 | 11.15 | 35.10 | +0.14 | +1.27% | 120735 | 13267.92 | 3.83% | | 002559 | 亚威股份 | 10.49 | 57.58 | +0.13 | +1.25% | 320399 | 33217.97 | 6.40% | | 002686 | 亿利达 | 6.03 | 270.61 | +0.07 | +1.17% | 95236 | 5676.38 | 1.82% | | 600619 | 海立股份 | 12.26 | 93.31 | +0.14 | +1.16% | 143960 | 17366.56 | 1.82% | | 301020 | 密封科技 | 19.69 | 33.97 | +0.22 | +1.13% | 8757 | 1706.59 | 0.60% | | 301279 | 金道科技 | 22.70 | 53.37 | +0.24 | +1.07% | 7458 | 1671.7 | 2.59% | | 000404 | 长虹华意 | 7.32 | 11.00 | +0.07 | +0.97% | 78592 | 5692.34 | 1.13% | | 603356 | 华菱精工 | 14.81 | -16.79 | +0.14 | +0.95% | 24713 | 3636.05 | 1.85% | | 002483 | 润邦股份 | 6.61 | 63.09 | +0.06 | +0.92% | 103045 | 6746.03 | 1.16% | | 603011 | 合锻智能 | 8.06 | -80.05 | +0.07 | +0.88% | 143820 | 11459.67 | 2.91% | | 002523 | 天桥起重 | 3.56 | 84.56 | +0.03 | +0.85% | 308171 | 10879.32 | 2.18% | | 300185 | 通裕重工 | 2.51 | 1221.03 | +0.02 | +0.80% | 497038 | 12362.49 | 1.35% | | 301028 | 东亚机械 | 12.40 | 22.06 | +0.09 | +0.73% | 39955 | 4914.05 | 1.62% | | 301125 | 腾亚精工 | 12.42 | -110.09 | +0.09 | +0.73% | 35689 | 4422.07 | 6.05% | | 688648 | 中邮科技 | 25.16 | -188.13 | +0.18 | +0.72% | 10237.55 | 2569.394 | 1.55% | | 002877 | 智能自控 | 9.18 | 54.01 | +0.06 | +0.66% | 51287 | 4681.89 | 2.19% | | 301317 | 鑫磊股份 | 20.59 | 52.48 | +0.13 | +0.64% | 6737 | 1378.71 | 1.50% | | 001379 | 腾达科技 | 22.34 | 65.24 | +0.14 | +0.63% | 17980 | 4000.18 | 2.67% | | 002871 | 伟隆股份 | 9.73 | 19.07 | +0.06 | +0.62% | 11057 | 1067.78 | 0.92% | | 873570 | 坤博精工 | 37.22 | 57.82 | +0.22 | +0.59% | 8179 | 2996.334 | 3.65% | | 301232 | 飞沃科技 | 26.37 | -27.08 | +0.15 | +0.57% | 5874 | 1541.55 | 1.32% | | 003033 | 征和工业 | 30.90 | 20.95 | +0.16 | +0.52% | 13286 | 4067.54 | 1.65% | | 001306 | 夏厦精密 | 88.15 | 86.91 | +0.45 | +0.51% | 35492 | 31572.24 | 22.90% | | 301272 | 英华特 | 35.51 | 26.44 | +0.18 | +0.51% | 3453 | 1220.28 | 1.10% | | 688455 | 科捷智能 | 12.00 | -28.63 | +0.06 | +0.50% | 5729.24 | 684.7285 | 0.45% | | 603131 | 上海沪工 | 19.86 | -122.88 | +0.09 | +0.46% | 54933 | 10856.26 | 1.73% | | 600894 | 广日股份 | 11.40 | 12.16 | +0.05 | +0.44% | 38507 | 4353.69 | 0.45% | | 000678 | 襄阳轴承 | 7.22 | -115.95 | +0.03 | +0.42% | 149625 | 10651.81 | 3.26% | | 600067 | 冠城新材 | 2.55 | -9.40 | +0.01 | +0.39% | 83633 | 2132.46 | 0.60% | | 301548 | 崇德科技 | 49.60 | 40.94 | +0.19 | +0.38% | 22496 | 11193.58 | 9.49% | | 301353 | 普莱得 | 28.96 | 30.74 | +0.11 | +0.38% | 4779 | 1378.28 | 1.91% | | 002795 | 永和智控 | 5.43 | -12.14 | +0.02 | +0.37% | 92402 | 4983.06 | 2.13% | | 603391 | 力聚热能 | 39.20 | 10.65 | +0.14 | +0.36% | 4157 | 1626.26 | 1.83% | | 300943 | 春晖智控 | 14.02 | 49.05 | +0.05 | +0.36% | 25867 | 3607.9 | 1.93% | | 300260 | 新莱应材 | 25.65 | 39.39 | +0.09 | +0.35% | 46486 | 11810.71 | 1.62% | | 688092 | 爱科科技 | 23.27 | 26.31 | +0.08 | +0.34% | 10511.57 | 2428.187 | 1.27% | | 603611 | 诺力股份 | 19.36 | 10.81 | +0.06 | +0.31% | 32148 | 6185.01 | 1.25% | | 002011 | 盾安环境 | 13.09 | 16.47 | +0.04 | +0.31% | 93852 | 12205.5 | 1.02% | | 301079 | 邵阳液压 | 16.40 | 349.45 | +0.05 | +0.31% | 19225 | 3143.39 | 2.79% | | 300931 | 通用电梯 | 6.91 | 119.69 | +0.02 | +0.29% | 16265 | 1119.48 | 0.81% | | 002367 | 康力电梯 | 7.06 | 19.03 | +0.02 | +0.28% | 47273 | 3306.01 | 0.90% | | 002598 | 山东章鼓 | 10.73 | 31.17 | +0.03 | +0.28% | 63939 | 6833.54 | 2.27% | | 603966 | 法兰泰克 | 8.36 | 20.37 | +0.02 | +0.24% | 31433 | 2617.46 | 0.88% | | 301273 | 瑞晨环保 | 21.49 | -56.23 | +0.05 | +0.23% | 5167 | 1103.65 | 1.49% | | 603325 | 博隆技术 | 78.75 | 18.78 | +0.17 | +0.22% | 2719 | 2137.9 | 0.97% | | 688409 | 富创精密 | 56.17 | 76.42 | +0.12 | +0.21% | 35661.62 | 19756.14 | 1.99% | | 000530 | 冰山冷热 | 5.55 | 64.94 | +0.01 | +0.18% | 107803 | 5920.86 | 1.80% | | 603201 | 常润股份 | 19.09 | 12.79 | +0.03 | +0.16% | 17005 | 3233.61 | 2.63% | | 002534 | 西子洁能 | 12.96 | 23.05 | +0.02 | +0.15% | 40061 | 5165.29 | 0.55% | | 873833 | 美心翼申 | 13.08 | 39.56 | +0.02 | +0.15% | 10640 | 1368.956 | 3.36% | | 301368 | 丰立智能 | 78.20 | 911.26 | +0.10 | +0.13% | 59787 | 46405.57 | 9.32% | | 002472 | 双环传动 | 41.18 | 36.16 | +0.04 | +0.10% | 220886 | 89046.84 | 2.94% | | 301309 | 万得凯 | 25.71 | 17.59 | +0.02 | +0.08% | 8722 | 2243.52 | 3.49% | | 301107 | 瑜欣电子 | 29.82 | 41.62 | +0.02 | +0.07% | 6611 | 1955.49 | 3.17% | | 301559 | 中集环科 | 15.28 | 31.68 | +0.01 | +0.07% | 6517 | 995.3 | 0.72% | | 605259 | 绿田机械 | 15.84 | 16.15 | +0.01 | +0.06% | 15296 | 2426.35 | 0.89% | | 603320 | 迪贝电气 | 17.18 | 34.50 | +0.01 | +0.06% | 27731 | 4745.1 | 1.86% | | 603090 | 宏盛股份 | 19.51 | 43.68 | +0.01 | +0.05% | 9687 | 1888.33 | 0.97% | | 600875 | 东方电气 | 14.90 | 14.23 | 0.00 | 0.00% | 85656 | 12655.63 | 0.42% | | 002438 | 江苏神通 | 11.66 | 20.05 | 0.00 | 0.00% | 59443 | 6887.41 | 1.27% | | 300263 | 隆华科技 | 7.51 | 65.07 | 0.00 | 0.00% | 168146 | 12474.86 | 2.25% | | 603187 | 海容冷链 | 11.31 | 13.27 | 0.00 | 0.00% | 9739 | 1095.27 | 0.25% | | 688360 | 德马科技 | 25.67 | 36.73 | 0.00 | 0.00% | 24181.06 | 6129.906 | 1.39% | | 603173 | 福斯达 | 23.85 | 14.94 | 0.00 | 0.00% | 6932 | 1652.39 | 1.40% | | 300503 | 昊志机电 | 29.98 | -110.31 | -0.02 | -0.07% | 337084 | 99952.38 | 14.10% | | 688605 | 先锋精科 | 77.84 | 80.72 | -0.06 | -0.08% | 25207.49 | 19542.6 | 6.63% | | 301056 | 森赫股份 | 8.64 | 21.70 | -0.01 | -0.12% | 11099 | 951.91 | 0.63% | | 002816 | 和科达 | 15.27 | -20.22 | -0.02 | -0.13% | 39130 | 5925.81 | 3.91% | | 301029 | 怡合达 | 30.16 | 45.30 | -0.04 | -0.13% | 60379 | 17961.91 | 1.49% | | 603321 | 梅轮电梯 | 7.30 | 16.64 | -0.01 | -0.14% | 9855 | 718.91 | 0.33% | | 301043 | 绿岛风 | 28.92 | 18.67 | -0.04 | -0.14% | 2555 | 734.78 | 0.38% | | 688251 | 井松智能 | 20.35 | 26.20 | -0.03 | -0.15% | 6568.46 | 1337.781 | 1.27% | | 300809 | 华辰装备 | 39.41 | 125.33 | -0.06 | -0.15% | 54695 | 21291.72 | 7.24% | | 600592 | 龙溪股份 | 12.66 | 30.13 | -0.02 | -0.16% | 102556 | 12843.74 | 2.57% | | 001225 | 和泰机电 | 33.28 | 30.74 | -0.06 | -0.18% | 1712 | 568.53 | 0.81% | | 300193 | 佳士科技 | 10.39 | 23.57 | -0.02 | -0.19% | 91961 | 9455.93 | 2.11% | | 603270 | 金帝股份 | 24.48 | 58.76 | -0.05 | -0.20% | 31355 | 7613.98 | 4.43% | | 605060 | 联德股份 | 23.49 | 29.33 | -0.05 | -0.21% | 38407 | 9013.2 | 1.60% | | 300907 | 康平科技 | 22.93 | 28.64 | -0.05 | -0.22% | 9246 | 2103.13 | 0.96% | | 603699 | 纽威股份 | 25.46 | 20.36 | -0.06 | -0.24% | 27239 | 6958.3 | 0.36% | | 603279 | 景津装备 | 16.74 | 10.34 | -0.04 | -0.24% | 19300 | 3218.95 | 0.34% | | 873679 | 前进科技 | 18.65 | 39.10 | -0.05 | -0.27% | 5054 | 925.1633 | 1.93% | | 300669 | 沪宁股份 | 20.95 | 109.81 | -0.06 | -0.29% | 4593 | 957.9 | 0.25% | | 603194 | 中力股份 | 37.52 | 17.68 | -0.11 | -0.29% | 19236 | 7184.169 | 3.86% | | 001268 | 联合精密 | 19.64 | 32.12 | -0.06 | -0.30% | 11404 | 2225.49 | 2.74% | | 300470 | 中密控股 | 35.73 | 20.14 | -0.11 | -0.31% | 20673 | 7330.46 | 1.05% | | 300411 | 金盾股份 | 15.02 | 668.26 | -0.05 | -0.33% | 249026 | 36894.9 | 8.13% | | 873169 | 七丰精工 | 14.82 | 133.18 | -0.05 | -0.34% | 9178 | 1333.289 | 1.81% | | 002808 | ST恒久 | 2.96 | -34.64 | -0.01 | -0.34% | 25318 | 749.55 | 1.36% | | 002480 | 新筑股份 | 5.41 | -10.80 | -0.02 | -0.37% | 100795 | 5403.21 | 1.31% | | 600835 | 上海机电 | 22.12 | 24.72 | -0.10 | -0.45% | 225393 | 49608.12 | 2.79% | | 605389 | 长龄液压 | 30.35 | 37.57 | -0.15 | -0.49% | 10257 | 3095 | 0.75% | | 301151 | 冠龙节能 | 15.87 | 43.21 | -0.08 | -0.50% | 8488 | 1341.12 | 1.52% | | 600218 | 全柴动力 | 8.76 | 44.66 | -0.05 | -0.57% | 183852 | 16038.28 | 4.22% | | 002009 | 天奇股份 | 17.24 | -53.79 | -0.10 | -0.58% | 240860 | 41080.31 | 6.01% | | 688448 | 磁谷科技 | 32.04 | 46.40 | -0.19 | -0.59% | 8008.18 | 2555.772 | 1.67% | | 002633 | 申科股份 | 11.40 | -386.60 | -0.07 | -0.61% | 16377 | 1866.77 | 1.10% | | 002774 | 快意电梯 | 7.86 | 19.74 | -0.05 | -0.63% | 26471 | 2076.6 | 0.94% | | 603757 | 大元泵业 | 20.88 | 14.96 | -0.14 | -0.67% | 12125 | 2518.82 | 0.74% | | 600444 | 国机通用 | 15.15 | 41.90 | -0.11 | -0.72% | 6988 | 1058.08 | 0.48% | | 838810 | 春光药装 | 12.31 | -48.91 | -0.09 | -0.73% | 10504 | 1267.639 | 2.36% | | 300540 | 蜀道装备 | 24.59 | 96.56 | -0.18 | -0.73% | 21429 | 5249.55 | 1.48% | | 603617 | 君禾股份 | 7.90 | 54.04 | -0.06 | -0.75% | 119160 | 9361.09 | 3.14% | | 603277 | 银都股份 | 28.45 | 20.71 | -0.22 | -0.77% | 5822 | 1647.32 | 0.14% | | 002639 | 雪人股份 | 7.68 | 13284.78 | -0.06 | -0.78% | 237541 | 18113.28 | 3.66% | | 603269 | 海鸥股份 | 12.54 | 31.18 | -0.10 | -0.79% | 78471 | 9765.75 | 3.56% | | 301596 | 瑞迪智驱 | 146.19 | 80.93 | -1.28 | -0.87% | 14350 | 20861.28 | 10.41% | | 300257 | 开山股份 | 10.12 | 32.82 | -0.09 | -0.88% | 45186 | 4579.26 | 0.47% | | 688165 | 埃夫特-U | 37.94 | -200.96 | -0.34 | -0.89% | 459981.4 | 172750.7 | 8.82% | | 002884 | 凌霄泵业 | 17.76 | 14.64 | -0.16 | -0.89% | 9903 | 1758.05 | 0.36% | | 002630 | 华西能源 | 4.22 | 52.76 | -0.04 | -0.94% | 399290 | 16816.9 | 3.77% | | 870508 | 丰安股份 | 16.50 | 37.69 | -0.16 | -0.96% | 15267 | 2447.442 | 3.73% | | 001380 | 华纬科技 | 29.54 | 26.01 | -0.29 | -0.97% | 32987 | 9697.01 | 5.55% | | 000595 | 宝塔实业 | 6.75 | -44.77 | -0.07 | -1.03% | 162212 | 10920.78 | 1.43% | | 002347 | 泰尔股份 | 9.36 | -87.78 | -0.10 | -1.06% | 501699 | 46236.5 | 10.17% | | 872808 | 曙光数创 | 78.47 | 206.87 | -0.86 | -1.08% | 38188 | 29113.3 | 1.96% | | 002272 | 川润股份 | 11.67 | -80.89 | -0.13 | -1.10% | 669197 | 76329.95 | 17.63% | | 600421 | 华嵘控股 | 7.17 | -188.11 | -0.08 | -1.10% | 69603 | 4995.38 | 3.56% | | 603315 | 福鞍股份 | 12.66 | 41.04 | -0.16 | -1.25% | 89784 | 11313.02 | 2.86% | | 002282 | 博深股份 | 8.26 | 21.19 | -0.12 | -1.43% | 110191 | 8990.72 | 2.19% | | 000570 | 苏常柴A | 5.46 | -1911.27 | -0.08 | -1.44% | 114084 | 6201.37 | 2.05% | | 873223 | 荣亿精密 | 12.00 | -68.90 | -0.18 | -1.48% | 14836 | 1768.549 | 1.82% | | 301399 | 英特科技 | 29.39 | 53.54 | -0.45 | -1.51% | 25412 | 7471.95 | 6.74% | | 833943 | 优机股份 | 18.32 | 28.75 | -0.29 | -1.56% | 18406 | 3352.399 | 4.47% | | 688255 | 凯尔达 | 45.22 | 131.58 | -0.74 | -1.61% | 42082.21 | 18749.07 | 6.00% | | 001288 | 运机集团 | 29.87 | 42.69 | -0.50 | -1.65% | 15566 | 4628.68 | 2.02% | | 833455 | 汇隆活塞 | 8.28 | 40.32 | -0.14 | -1.66% | 9351 | 768.0318 | 1.01% | | 605286 | 同力日升 | 37.41 | 21.45 | -0.71 | -1.86% | 20543 | 7651.42 | 1.22% | | 000903 | 云内动力 | 3.62 | -5.85 | -0.07 | -1.90% | 578570 | 20617.32 | 3.01% | | 301070 | 开勒股份 | 59.53 | -545.01 | -1.24 | -2.04% | 9562 | 5644.76 | 2.25% | | 002152 | 广电运通 | 14.62 | 40.46 | -0.33 | -2.21% | 804127.1 | 115880 | 3.24% | | 301252 | 同星科技 | 44.97 | 42.69 | -1.04 | -2.26% | 43061 | 19017.61 | 13.20% | | 300990 | 同飞股份 | 53.60 | 81.49 | -1.59 | -2.88% | 28563 | 15194 | 3.69% | | 688678 | 福立旺 | 22.34 | 52.49 | -0.68 | -2.95% | 40199.63 | 8993.524 | 1.65% | | 300817 | 双飞集团 | 26.65 | 96.21 | -1.10 | -3.96% | 192250 | 50113.88 | 15.48% | | 300126 | 锐奇股份 | 7.76 | -133.71 | -0.51 | -6.17% | 276420 | 22087.7 | 13.14% | | 831855 | 浙江大农 | 22.14 | 49.01 | -1.54 | -6.50% | 52725 | 11556.47 | 7.86% |
|