中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏鹞环保(300664)生态保护和环境治理业上涨家数:65下跌家数:7平均涨幅:+1.40%平均换手:0.26%总成交额:2.98亿元
更新时间：2024-07-01 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%2228533053.090.80%
300103达刚控股5.36-17.59+0.89+19.91%1009295367.744.11%
301049超越科技18.56-14.41+0.61+3.40%4314795.741.68%
603359东珠生态3.73-5.24+0.10+2.75%296891102.920.67%
301259艾布鲁20.91-77.48+0.56+2.75%1113229.230.15%
301519舜禹股份17.0040.63+0.44+2.66%132612221.333.22%
000826启迪环境1.41-1.27+0.03+2.17%18305255.110.13%
002266浙富控股2.8517.66+0.06+2.15%17869507.440.04%
300774倍杰特6.6732.88+0.14+2.14%1803119.260.15%
301109军信股份15.2211.85+0.27+1.81%1003151.710.10%
600292远达环保4.7766.79+0.08+1.71%3877184.20.05%
688178万德斯10.48-10.97+0.17+1.65%467.3448.84720.05%
003027同兴环保12.50234.71+0.20+1.63%1108138.650.11%
002616长青集团4.3916.37+0.07+1.62%6585288.530.14%
603177德创环保7.14-43.04+0.11+1.56%2325165.530.11%
300899上海凯鑫18.8666.20+0.28+1.51%1295242.890.32%
300422博世科4.83-16.25+0.07+1.47%7442358.480.19%
300190维尔利2.79-12.74+0.04+1.45%226462.730.03%
301372科净源27.03644.38+0.38+1.43%1320354.250.77%
002034旺能环境13.199.13+0.18+1.38%1406184.680.03%
002549凯美特气5.18-39.03+0.07+1.37%4131213.40.06%
300929华骐环保7.42-141.88+0.10+1.37%93368.990.08%
300355蒙草生态2.2320.53+0.03+1.36%10833239.330.08%
300152新动力1.55-12.91+0.02+1.31%636997.970.09%
605069正和生态6.22-3.49+0.08+1.30%5428337.180.64%
603797联泰环保3.168.58+0.04+1.28%4941155.30.08%
300961深水海纳7.90-51.35+0.10+1.28%1954154.610.12%
300388节能国祯5.619.50+0.07+1.26%2839158.750.04%
300948冠中生态8.9649.57+0.11+1.24%2893259.520.22%
300867圣元环保10.7419.48+0.13+1.23%88394.350.05%
000711*ST京蓝1.744.36+0.02+1.16%431674.790.04%
688679通源环境7.0431.44+0.08+1.15%776.1554.4930.06%
000803山高环能3.53-73.94+0.04+1.15%188965.980.04%
300958建工修复10.7535.17+0.12+1.13%59163.430.06%
000035中国天楹4.5823.45+0.05+1.10%8859405.820.04%
688485九州一轨7.88127.82+0.08+1.03%224.3617.59310.03%
300854中兰环保10.0471.58+0.10+1.01%2880289.320.62%
603903中持股份7.0810.08+0.07+1.00%2075146.570.10%
000546金圆股份4.05-4.93+0.04+1.00%5366216.510.08%
300070碧水源4.2318.98+0.04+0.95%22444947.890.07%
300187永清环保4.2332.34+0.04+0.95%115348.710.02%
300692中环环保4.6720.75+0.04+0.86%5228245.230.14%
300266兴源环境1.17-1.95+0.01+0.86%35749407.490.23%
301305朗坤环境15.3421.24+0.13+0.85%45870.220.04%
688069德林海13.55-1486.21+0.11+0.82%81.0710.95080.01%
300816艾可蓝23.49117.01+0.19+0.82%24657.350.05%
301203国泰环保28.5416.21+0.23+0.81%30486.40.10%
688370丛麟科技16.0829.83+0.12+0.75%74.811.94460.02%
300912凯龙高科9.44-47.09+0.07+0.75%1402132.180.16%
603200上海洗霸20.9376.09+0.15+0.72%1579330.190.09%
601330绿色动力5.8613.67+0.04+0.69%1909111.560.02%
300664鹏鹞环保4.4812.31+0.03+0.67%2845127.50.04%
300864南大环境19.7319.12+0.13+0.66%33465.780.02%
688565力源科技4.72-8.57+0.03+0.64%584.2827.69670.04%
688480赛恩斯28.0317.09+0.17+0.61%448.4126.1070.07%
600323瀚蓝环境21.0211.42+0.12+0.57%3252683.20.04%
300614百川畅银9.14-12.68+0.05+0.55%2227204.020.14%
002573清新环境3.8943.55+0.02+0.52%4196162.680.03%
301127天源环保11.8817.58+0.06+0.51%5390646.080.22%
002887绿茵生态6.5416.97+0.03+0.46%192321264.851.21%
601200上海环境8.5317.82+0.03+0.35%1476125.380.01%
603588高能环境6.3019.67+0.02+0.32%4061255.520.03%
603568伟明环保20.6215.60+0.04+0.19%2093430.920.01%
601827三峰环境8.5011.83+0.01+0.12%2490211.680.01%
600475华光环能8.7211.64+0.01+0.11%4338379.110.05%
000967盈峰环境4.2326.040.000.00%4206178.120.01%
300262*ST巴安--------------
002717岭南股份0.90-1.330.000.00%102736933.220.70%
300495*ST美尚--------------
688057金达莱9.8115.700.000.00%959.32310.00%
601033永兴股份16.1920.410.000.00%1291208.970.09%
688701卓锦股份5.38-6.29-0.01-0.19%2999.27159.04350.45%
688466金科环境11.8920.33-0.03-0.25%321.3838.3160.03%
301148嘉戎技术17.6539.78-0.05-0.28%1175208.210.31%
605081太和水11.65-4.65-0.04-0.34%2126247.490.25%
000885城发环境12.107.84-0.07-0.58%3062370.280.05%
688156路德环境13.1045.55-0.13-0.98%536.5970.57680.06%
002310*ST东园1.46-0.81-0.03-2.01%892351306.020.33%

转至鹏鹞环保（300664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。