|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鹞环保(300664)生态保护和环境治理业上涨家数:61下跌家数:14平均涨幅:+0.65%平均换手:3.93%总成交额:111.14亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002887 | 绿茵生态 | 7.76 | 26.85 | +0.71 | +10.07% | 158479 | 12113.72 | 9.94% | | 000803 | 山高环能 | 5.18 | -118.11 | +0.47 | +9.98% | 794639.1 | 40326.46 | 17.32% | | 603359 | 东珠生态 | 4.67 | -6.16 | +0.33 | +7.60% | 317901 | 14490.58 | 7.13% | | 002310 | *ST东园 | 1.91 | -0.95 | +0.08 | +4.37% | 1951491 | 36662.83 | 7.27% | | 300912 | 凯龙高科 | 11.84 | -14.15 | +0.48 | +4.23% | 32431 | 3781.25 | 3.78% | | 688466 | 金科环境 | 13.75 | 31.56 | +0.55 | +4.17% | 7056 | 961.7911 | 0.57% | | 301127 | 天源环保 | 11.32 | 23.64 | +0.44 | +4.04% | 133106 | 14901.56 | 3.51% | | 300816 | 艾可蓝 | 23.40 | 40.50 | +0.74 | +3.27% | 11675 | 2710.57 | 2.41% | | 002549 | 凯美特气 | 7.32 | -116.70 | +0.21 | +2.95% | 234082 | 17021.02 | 3.38% | | 300899 | 上海凯鑫 | 21.60 | 91.46 | +0.56 | +2.66% | 18232 | 3907.77 | 4.45% | | 688701 | 卓锦股份 | 6.11 | -7.80 | +0.15 | +2.52% | 17857 | 1078.089 | 1.33% | | 688565 | 力源科技 | 6.55 | -13.49 | +0.16 | +2.50% | 46604 | 2998.476 | 3.11% | | 301519 | 舜禹股份 | 13.21 | 75.65 | +0.31 | +2.40% | 19018 | 2486.21 | 2.44% | | 605081 | 太和水 | 13.72 | -5.80 | +0.32 | +2.39% | 66639 | 9013.99 | 5.88% | | 000035 | 中国天楹 | 4.87 | 32.46 | +0.11 | +2.31% | 361250 | 17498 | 1.49% | | 300948 | 冠中生态 | 10.30 | -99.88 | +0.22 | +2.18% | 25220 | 2571.49 | 1.93% | | 301148 | 嘉戎技术 | 19.24 | 42.04 | +0.41 | +2.18% | 12877 | 2456.16 | 3.35% | | 600475 | 华光环能 | 9.14 | 12.18 | +0.19 | +2.12% | 62788 | 5690.42 | 0.67% | | 603797 | 联泰环保 | 3.91 | 11.77 | +0.08 | +2.09% | 69314 | 2680.31 | 1.19% | | 300614 | 百川畅银 | 10.58 | -9.88 | +0.21 | +2.03% | 21701 | 2272.12 | 1.35% | | 300774 | 倍杰特 | 8.74 | 27.22 | +0.17 | +1.98% | 42750 | 3711.04 | 2.19% | | 300854 | 中兰环保 | 12.92 | 53.04 | +0.25 | +1.97% | 25883 | 3307.39 | 4.60% | | 603588 | 高能环境 | 5.19 | 19.53 | +0.10 | +1.96% | 292578 | 15021.74 | 1.92% | | 688485 | 九州一轨 | 9.17 | -84.35 | +0.17 | +1.89% | 9241 | 844.276 | 1.09% | | 300664 | 鹏鹞环保 | 4.95 | 24.16 | +0.09 | +1.85% | 67127 | 3290.04 | 0.89% | | 301372 | 科净源 | 22.12 | -25.22 | +0.40 | +1.84% | 12517 | 2747.09 | 3.06% | | 003027 | 同兴环保 | 13.60 | 104.99 | +0.24 | +1.80% | 22211 | 2998.67 | 2.18% | | 688156 | 路德环境 | 12.79 | -454.78 | +0.22 | +1.75% | 9965 | 1265.066 | 1.08% | | 603903 | 中持股份 | 6.60 | 22.77 | +0.11 | +1.69% | 47732 | 3103.9 | 2.36% | | 688480 | 赛恩斯 | 32.29 | 17.16 | +0.53 | +1.67% | 7009 | 2255.826 | 1.12% | | 688178 | 万德斯 | 12.45 | -10.38 | +0.19 | +1.55% | 17265 | 2112.243 | 2.03% | | 601033 | 永兴股份 | 14.44 | 18.04 | +0.22 | +1.55% | 41120 | 5915.68 | 2.74% | | 300692 | 中环环保 | 5.40 | 29.91 | +0.08 | +1.50% | 47146 | 2529.18 | 1.26% | | 603177 | 德创环保 | 8.19 | -76.20 | +0.12 | +1.49% | 31400 | 2550.26 | 1.54% | | 601330 | 绿色动力 | 6.35 | 14.82 | +0.09 | +1.44% | 63176 | 3983.94 | 0.64% | | 000546 | 金圆股份 | 5.67 | -9.08 | +0.08 | +1.43% | 375850 | 20990.84 | 5.27% | | 300864 | 南大环境 | 22.00 | 20.42 | +0.31 | +1.43% | 8235 | 1798.14 | 0.53% | | 603200 | 上海洗霸 | 20.14 | 70.41 | +0.28 | +1.41% | 31996 | 6416.18 | 1.82% | | 688057 | 金达莱 | 11.52 | 17.34 | +0.16 | +1.41% | 7642 | 877.4857 | 0.28% | | 300187 | 永清环保 | 5.19 | 34.51 | +0.07 | +1.37% | 53765 | 2773.24 | 0.83% | | 002034 | 旺能环境 | 15.05 | 10.78 | +0.19 | +1.28% | 22835 | 3409.91 | 0.53% | | 301305 | 朗坤环境 | 19.32 | 21.09 | +0.24 | +1.26% | 23517 | 4548.14 | 1.89% | | 300958 | 建工修复 | 12.23 | 97.56 | +0.15 | +1.24% | 39982 | 4851.89 | 4.39% | | 002266 | 浙富控股 | 3.41 | 21.84 | +0.04 | +1.19% | 324720 | 11025.04 | 0.66% | | 300929 | 华骐环保 | 9.48 | -55.03 | +0.11 | +1.17% | 39794 | 3709.48 | 3.14% | | 603568 | 伟明环保 | 20.78 | 13.69 | +0.24 | +1.17% | 46468 | 9633.12 | 0.27% | | 000967 | 盈峰环境 | 4.82 | 30.59 | +0.05 | +1.05% | 135452 | 6491.98 | 0.43% | | 300961 | 深水海纳 | 9.79 | -159.74 | +0.10 | +1.03% | 62846 | 6105.78 | 3.96% | | 002573 | 清新环境 | 4.17 | -78.72 | +0.04 | +0.97% | 72573 | 3008.85 | 0.52% | | 688370 | 丛麟科技 | 18.85 | 39.20 | +0.18 | +0.96% | 2416 | 452.0021 | 0.54% | | 601827 | 三峰环境 | 8.78 | 12.37 | +0.08 | +0.92% | 66645 | 5849.49 | 0.40% | | 002616 | 长青集团 | 4.42 | 19.40 | +0.04 | +0.91% | 71317 | 3125.73 | 1.52% | | 000826 | 启迪环境 | 2.26 | -1.33 | +0.02 | +0.89% | 555413 | 12328.7 | 3.90% | | 301109 | 军信股份 | 16.66 | 13.19 | +0.14 | +0.85% | 24755 | 4106.71 | 2.51% | | 300867 | 圣元环保 | 13.40 | 22.48 | +0.10 | +0.75% | 25371 | 3390.59 | 1.32% | | 301203 | 国泰环保 | 28.86 | 18.18 | +0.16 | +0.56% | 8595 | 2465.23 | 1.96% | | 300388 | 节能国祯 | 7.09 | 12.13 | +0.03 | +0.42% | 80176 | 5661.51 | 1.18% | | 300422 | 博世科 | 4.76 | -12.90 | +0.02 | +0.42% | 81198 | 3833.97 | 1.94% | | 000885 | 城发环境 | 13.13 | 7.94 | +0.05 | +0.38% | 75554 | 9909.68 | 1.18% | | 601200 | 上海环境 | 8.31 | 19.45 | +0.01 | +0.12% | 95561 | 7921.3 | 0.71% | | 600323 | 瀚蓝环境 | 22.36 | 11.06 | +0.02 | +0.09% | 62574 | 13928.02 | 0.77% | | 300190 | 维尔利 | 3.70 | -14.09 | 0.00 | 0.00% | 96519 | 3540.25 | 1.24% | | 301049 | 超越科技 | 26.43 | -25.57 | -0.01 | -0.04% | 40721 | 10694.9 | 9.51% | | 300070 | 碧水源 | 5.00 | 55.92 | -0.02 | -0.40% | 577063 | 28584.24 | 1.68% | | 688679 | 通源环境 | 8.95 | 111.24 | -0.08 | -0.89% | 21813.13 | 1938.587 | 1.66% | | 300266 | 兴源环境 | 2.47 | -4.34 | -0.03 | -1.20% | 404842 | 9853.26 | 2.61% | | 688069 | 德林海 | 15.81 | 53.09 | -0.26 | -1.62% | 12533 | 1978.476 | 1.11% | | 300197 | 节能铁汉 | 2.42 | -3.95 | -0.04 | -1.63% | 1542300 | 36894.26 | 5.20% | | 000711 | *ST京蓝 | 1.78 | 2.90 | -0.03 | -1.66% | 416897 | 7421.68 | 3.55% | | 300103 | 达刚控股 | 7.07 | -21.83 | -0.22 | -3.02% | 174791 | 12347 | 7.89% | | 301259 | 艾布鲁 | 46.91 | -125.84 | -4.29 | -8.38% | 67226 | 31768.59 | 9.03% | | 605069 | 正和生态 | 8.23 | -7.07 | -0.91 | -9.96% | 213598 | 17700.51 | 25.38% | | 600292 | 远达环保 | 12.60 | 183.16 | -1.40 | -10.00% | 167501 | 21105.12 | 2.15% | | 002717 | 岭南股份 | 3.15 | -4.93 | -0.35 | -10.00% | 2707924 | 86266.58 | 16.92% | | 300355 | 蒙草生态 | 7.20 | 699.16 | -0.85 | -10.56% | 4100530 | 294559.8 | 30.02% | | 300152 | 新动力 | 6.89 | -103.54 | -1.52 | -18.07% | 1920867 | 136866 | 26.96% |
|