|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海高科(603311)专用设备制造业上涨家数:235下跌家数:166平均涨幅:+0.37%平均换手:1.96%总成交额:1085.61亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52120.57 | 40228.24 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28125 | 17766.78 | 2.79% | | 688729 | 屹唐股份 | 31.07 | 149.91 | +3.51 | +12.74% | 400264.2 | 121550.5 | 18.62% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 210897 | 149130.6 | 4.53% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 203345 | 9719.6 | 3.57% | | 300998 | 宁波方正 | 34.72 | 202.95 | +3.03 | +9.56% | 73549 | 25850.69 | 6.83% | | 688290 | 景业智能 | 72.06 | -255.24 | +5.98 | +9.05% | 26699.49 | 19164.79 | 2.61% | | 300653 | 正海生物 | 15.34 | 39.15 | +1.25 | +8.87% | 44026 | 6542.47 | 2.45% | | 301021 | 英诺激光 | 124.96 | 286.28 | +9.36 | +8.10% | 60971 | 75373.39 | 3.99% | | 603308 | 应流股份 | 69.09 | 124.52 | +5.12 | +8.00% | 301222 | 208943.4 | 4.44% | | 301013 | 利和兴 | 70.54 | -103.12 | +5.22 | +7.99% | 356796 | 250004.4 | 18.85% | | 688071 | 华依科技 | 34.55 | -46.31 | +2.45 | +7.63% | 30684.98 | 10464.28 | 3.62% | | 688400 | 凌云光 | 65.11 | 90.15 | +4.56 | +7.53% | 154615.9 | 98032.55 | 3.35% | | 300307 | 慈星股份 | 8.51 | 60.83 | +0.57 | +7.18% | 485180 | 40540.66 | 6.16% | | 603324 | 盛剑科技 | 41.85 | -96.80 | +2.67 | +6.81% | 114030 | 46764.24 | 7.72% | | 002353 | 杰瑞股份 | 168.34 | 61.49 | +10.69 | +6.78% | 120529 | 202050.1 | 1.74% | | 300869 | 康泰医学 | 11.52 | -94.27 | +0.72 | +6.67% | 90353 | 10579.66 | 3.42% | | 688003 | 天准科技 | 123.54 | 212.22 | +7.34 | +6.32% | 80687.89 | 97674.69 | 4.15% | | 301122 | 采纳股份 | 26.25 | 290.41 | +1.48 | +5.97% | 30991 | 8169.32 | 4.10% | | 688306 | 均普智能 | 9.88 | 1501.63 | +0.54 | +5.78% | 129044.5 | 12552.78 | 1.05% | | 600545 | 卓郎智能 | 6.95 | -22.66 | +0.36 | +5.46% | 1185561 | 81102.72 | 6.63% | | 002698 | 博实股份 | 11.76 | 24.44 | +0.60 | +5.38% | 154927 | 18023.29 | 1.84% | | 603061 | 金海通 | 358.39 | 133.61 | +18.15 | +5.33% | 14325 | 50882.44 | 1.65% | | 301468 | 博盈特焊 | 51.22 | 178.70 | +2.59 | +5.33% | 101094 | 52201.31 | 10.37% | | 688377 | 迪威尔 | 26.57 | 53.75 | +1.34 | +5.31% | 13932.96 | 3654.987 | 0.60% | | 688096 | 京源环保 | 14.12 | -44.18 | +0.71 | +5.29% | 114629.5 | 15490.07 | 4.86% | | 301363 | 美好医疗 | 19.52 | 53.97 | +0.91 | +4.89% | 217562 | 44046.41 | 4.17% | | 688001 | 华兴源创 | 77.23 | 321.26 | +3.54 | +4.80% | 80355.95 | 60387.46 | 1.70% | | 920125 | 鸿仕达 | 229.01 | 239.34 | +10.31 | +4.71% | 13452 | 30163.45 | 8.16% | | 688630 | 芯碁微装 | 497.99 | 189.36 | +22.22 | +4.67% | 22426.56 | 108988.5 | 1.70% | | 688646 | ST逸飞 | 69.33 | -79.61 | +2.98 | +4.49% | 4830.15 | 3304.23 | 0.83% | | 301018 | 申菱环境 | 117.71 | 230.73 | +4.94 | +4.38% | 120407 | 141717.4 | 4.26% | | 920061 | 西磁科技 | 23.35 | 356.72 | +0.97 | +4.33% | 17974 | 4203.889 | 4.57% | | 688718 | 唯赛勃 | 18.35 | 63.38 | +0.71 | +4.02% | 20509.14 | 3681.462 | 1.18% | | 603076 | 乐惠国际 | 22.57 | 105.92 | +0.87 | +4.01% | 32615 | 7259.37 | 2.70% | | 688328 | 深科达 | 78.38 | 199.12 | +3.00 | +3.98% | 30340.36 | 23383.68 | 3.21% | | 002645 | 华宏科技 | 35.58 | 57.31 | +1.36 | +3.97% | 405790 | 142871 | 7.16% | | 603912 | 佳力图 | 8.67 | -75.89 | +0.33 | +3.96% | 94556 | 8080.84 | 1.74% | | 688028 | 沃尔德 | 118.37 | 175.59 | +4.49 | +3.94% | 33989.81 | 39983.06 | 2.25% | | 300382 | 斯莱克 | 15.95 | -108.87 | +0.59 | +3.84% | 223162 | 35574.14 | 3.44% | | 300385 | ST雪浪 | 13.86 | -20.77 | +0.50 | +3.74% | 52664 | 7094.08 | 1.75% | | 300402 | 宝色股份 | 17.38 | 83.54 | +0.60 | +3.58% | 68286 | 12010.99 | 2.80% | | 688556 | 高测股份 | 11.93 | -594.45 | +0.40 | +3.47% | 253676.6 | 30447.96 | 3.05% | | 300902 | 国安达 | 17.67 | -315.44 | +0.59 | +3.45% | 35778 | 6191.49 | 2.82% | | 688212 | 澳华内镜 | 28.62 | 243.78 | +0.95 | +3.43% | 14557.87 | 4102.319 | 1.08% | | 688351 | 微电生理 | 23.81 | 179.87 | +0.79 | +3.43% | 29562.91 | 6910.303 | 0.63% | | 002950 | 奥美医疗 | 9.23 | 21.54 | +0.30 | +3.36% | 109564 | 10170.41 | 2.55% | | 002611 | 东方精工 | 18.79 | 51.97 | +0.61 | +3.36% | 238191 | 44183.79 | 2.38% | | 603690 | 至纯科技 | 29.90 | -13.76 | +0.97 | +3.35% | 209186 | 61363.24 | 5.46% | | 001360 | 南矿集团 | 21.90 | 100.75 | +0.71 | +3.35% | 30572 | 6568.79 | 2.44% | | 603638 | 艾迪精密 | 24.90 | 47.87 | +0.77 | +3.19% | 79047 | 19564.26 | 0.93% | | 300316 | 晶盛机电 | 53.51 | 169.10 | +1.64 | +3.16% | 210670 | 111902.7 | 1.71% | | 688529 | 豪森智能 | 17.76 | -2.98 | +0.54 | +3.14% | 11757.49 | 2055.754 | 0.70% | | 301128 | 强瑞技术 | 183.02 | 183.57 | +5.52 | +3.11% | 38615 | 69398.53 | 3.03% | | 603917 | 合力科技 | 11.93 | 118.19 | +0.35 | +3.02% | 38822 | 4615.26 | 1.90% | | 600055 | 万东医疗 | 11.61 | -29.27 | +0.34 | +3.02% | 40663 | 4613.27 | 0.58% | | 600184 | 光电股份 | 27.46 | 312.27 | +0.79 | +2.96% | 211119 | 58215.86 | 3.62% | | 301200 | 大族数控 | 337.77 | 160.30 | +9.69 | +2.95% | 21836 | 72894.17 | 0.51% | | 605186 | 健麾信息 | 33.80 | 149.40 | +0.95 | +2.89% | 40278 | 13539.46 | 2.96% | | 300238 | 冠昊生物 | 11.17 | 150.79 | +0.31 | +2.85% | 67013 | 7550.07 | 2.53% | | 002975 | 博杰股份 | 146.60 | 131.02 | +4.03 | +2.83% | 48564 | 69997.39 | 3.54% | | 600879 | 航天电子 | 20.77 | 299.85 | +0.57 | +2.82% | 1105152 | 224552.3 | 3.35% | | 002595 | 豪迈科技 | 50.89 | 24.71 | +1.39 | +2.81% | 33342 | 16963.47 | 0.29% | | 688531 | 日联科技 | 186.35 | 166.92 | +5.05 | +2.79% | 32454.23 | 59484.75 | 2.83% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.41 | +2.75% | 7503.05 | 1139.641 | 0.26% | | 301138 | 华研精机 | 28.65 | 36.41 | +0.76 | +2.72% | 5945 | 1673.91 | 0.87% | | 688198 | 佰仁医疗 | 88.68 | 60.34 | +2.34 | +2.71% | 3390.14 | 2946.817 | 0.25% | | 603656 | 泰禾智能 | 18.67 | 104.61 | +0.47 | +2.58% | 21173 | 3902.91 | 1.16% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 107683 | 5916.48 | 1.08% | | 688013 | 天臣医疗 | 27.63 | 27.45 | +0.69 | +2.56% | 6042.1 | 1657.662 | 0.74% | | 688310 | 迈得医疗 | 17.06 | 49.44 | +0.41 | +2.46% | 12185.16 | 2065.337 | 0.74% | | 300276 | 三丰智能 | 7.94 | -54.43 | +0.19 | +2.45% | 380573 | 30035.22 | 3.59% | | 301097 | 天益医疗 | 37.27 | -186.16 | +0.89 | +2.45% | 5047 | 1867.4 | 1.74% | | 688309 | 恒誉环保 | 64.94 | 76.19 | +1.53 | +2.41% | 8198.37 | 5239.075 | 1.03% | | 688084 | 晶品特装 | 52.39 | -259.04 | +1.22 | +2.38% | 5382.26 | 2795.258 | 0.71% | | 002371 | 北方华创 | 720.83 | 93.70 | +16.61 | +2.36% | 53982 | 386023.8 | 0.75% | | 603036 | 如通股份 | 14.90 | 30.79 | +0.34 | +2.34% | 38082 | 5668.94 | 1.85% | | 301392 | 汇成真空 | 206.68 | 498.93 | +4.68 | +2.32% | 46516 | 93161.04 | 11.40% | | 688114 | 华大智造 | 50.17 | -132.24 | +1.13 | +2.30% | 26988.49 | 13421.05 | 0.65% | | 688161 | 威高骨科 | 21.91 | 33.57 | +0.49 | +2.29% | 6647.46 | 1438.217 | 0.17% | | 688420 | 美腾科技 | 22.69 | -438.88 | +0.49 | +2.21% | 4965.18 | 1111.966 | 0.56% | | 301158 | 德石股份 | 14.96 | 27.97 | +0.32 | +2.19% | 32049 | 4763.7 | 1.69% | | 300003 | 乐普医疗 | 11.95 | 26.53 | +0.25 | +2.14% | 130265 | 15523.83 | 0.83% | | 920178 | 锐翔智能 | 153.28 | 77.34 | +3.08 | +2.05% | 22139 | 31735.07 | 15.15% | | 688559 | 海目星 | 74.48 | -27.73 | +1.48 | +2.03% | 62991.14 | 47009.12 | 2.54% | | 688576 | 西山科技 | 71.05 | 67.74 | +1.40 | +2.01% | 1284.47 | 904.2994 | 0.59% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.35 | +1.99% | 21217 | 3775.58 | 0.74% | | 688613 | 奥精医疗 | 15.39 | 148.40 | +0.30 | +1.99% | 9241.46 | 1409.94 | 0.67% | | 688050 | 爱博医疗 | 40.00 | 29.21 | +0.77 | +1.96% | 14700.87 | 5825.558 | 0.76% | | 301030 | *ST仕净 | 10.91 | -1.46 | +0.21 | +1.96% | 53728 | 5766.2 | 2.66% | | 000519 | 中兵红箭 | 20.37 | 125.91 | +0.39 | +1.95% | 499606 | 102134.3 | 3.59% | | 300201 | 海伦哲 | 18.95 | 59.13 | +0.35 | +1.88% | 143579 | 26807.5 | 1.43% | | 002196 | 方正电机 | 12.55 | 130.53 | +0.23 | +1.87% | 121584 | 15108.86 | 2.49% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3260 | 1578.48 | 1.98% | | 301369 | 联动科技 | 212.58 | 549.17 | +3.80 | +1.82% | 16199 | 34229.1 | 2.96% | | 301112 | 信邦智能 | 31.33 | -40.08 | +0.56 | +1.82% | 5443 | 1681.66 | 0.49% | | 301601 | 惠通科技 | 17.37 | 37.43 | +0.31 | +1.82% | 12472 | 2136.74 | 1.48% | | 301360 | 荣旗科技 | 78.43 | 110.89 | +1.37 | +1.78% | 10428 | 8144.43 | 3.06% | | 301513 | 尚水智能 | 64.58 | 47.18 | +1.12 | +1.76% | 7494 | 4797.52 | 3.72% | | 603337 | 杰克科技 | 42.02 | 23.09 | +0.72 | +1.74% | 30210 | 12779.16 | 0.64% | | 688580 | 伟思医疗 | 53.39 | 30.72 | +0.91 | +1.73% | 8537.62 | 4531.136 | 0.89% | | 002901 | 大博医疗 | 42.36 | 27.27 | +0.72 | +1.73% | 7370 | 3104.49 | 0.26% | | 688029 | 南微医学 | 71.15 | 24.04 | +1.19 | +1.70% | 6759.03 | 4764.176 | 0.36% | | 688335 | 复洁科技 | 33.88 | -1349.89 | +0.56 | +1.68% | 18384.08 | 6194.153 | 1.24% | | 688383 | 新益昌 | 187.00 | -161.69 | +3.00 | +1.63% | 22258.95 | 42307.98 | 2.19% | | 002223 | 鱼跃医疗 | 25.65 | 20.00 | +0.41 | +1.62% | 41726 | 10628.38 | 0.44% | | 300056 | 中创环保 | 8.23 | -29.06 | +0.13 | +1.60% | 175082 | 14437.36 | 4.55% | | 688755 | 汉邦科技 | 25.42 | 43.40 | +0.40 | +1.60% | 2248.52 | 565.964 | 0.28% | | 688419 | 耐科装备 | 68.68 | 109.49 | +1.08 | +1.60% | 28472.74 | 19163.91 | 2.49% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 64740 | 13734.44 | 2.30% | | 002164 | 宁波东力 | 13.03 | 34.36 | +0.20 | +1.56% | 86660 | 11207.57 | 1.81% | | 300314 | 戴维医疗 | 9.86 | 38.18 | +0.15 | +1.54% | 28821 | 2875.65 | 2.01% | | 688016 | 心脉医疗 | 90.75 | 19.01 | +1.38 | +1.54% | 7022.369 | 6319.764 | 0.57% | | 300896 | 爱美客 | 92.30 | 24.38 | +1.38 | +1.52% | 14977 | 13681.12 | 0.73% | | 603282 | 亚光股份 | 14.91 | 30.17 | +0.22 | +1.50% | 9785 | 1435.52 | 0.73% | | 600560 | 金自天正 | 12.23 | 54.13 | +0.18 | +1.49% | 28466 | 3437.48 | 1.27% | | 688012 | 中微公司 | 356.23 | 122.31 | +5.23 | +1.49% | 127110.5 | 450021.9 | 1.36% | | 920300 | 辰光医疗 | 10.90 | -15.82 | +0.16 | +1.49% | 13325 | 1457.645 | 2.00% | | 002006 | 精工科技 | 15.06 | 40.80 | +0.22 | +1.48% | 37950 | 5661.44 | 0.73% | | 301087 | 可孚医疗 | 45.29 | 27.59 | +0.65 | +1.46% | 6816 | 3056.46 | 0.35% | | 300818 | 耐普矿机 | 22.72 | 78.32 | +0.32 | +1.43% | 15376 | 3503.91 | 1.08% | | 301602 | 超研股份 | 15.29 | 55.17 | +0.21 | +1.39% | 17839 | 2755.22 | 0.86% | | 688162 | 巨一科技 | 26.24 | 47.83 | +0.36 | +1.39% | 5868.82 | 1522.931 | 0.43% | | 002730 | 电光科技 | 29.97 | 158.88 | +0.40 | +1.35% | 46558 | 13873.5 | 1.35% | | 605369 | 拱东医疗 | 15.74 | 61.88 | +0.21 | +1.35% | 7007 | 1095.44 | 0.32% | | 600343 | 航天动力 | 24.83 | -84.00 | +0.33 | +1.35% | 189619 | 46918.13 | 2.97% | | 300813 | 泰林生物 | 19.82 | 134.97 | +0.26 | +1.33% | 6873 | 1348.33 | 0.90% | | 688085 | 三友医疗 | 12.25 | 78.37 | +0.16 | +1.32% | 11957.15 | 1458.853 | 0.34% | | 603135 | 中重科技 | 12.90 | -474.42 | +0.16 | +1.26% | 90427 | 11562.59 | 1.44% | | 301199 | 迈赫股份 | 19.02 | 41.12 | +0.23 | +1.22% | 7808 | 1469.28 | 1.08% | | 688139 | 海尔生物 | 26.99 | 38.84 | +0.32 | +1.20% | 13544.91 | 3637.574 | 0.43% | | 300412 | 迦南科技 | 4.22 | 82.84 | +0.05 | +1.20% | 61093 | 2559.25 | 1.31% | | 301260 | 格力博 | 15.51 | -18.87 | +0.18 | +1.17% | 19700 | 3045.88 | 0.96% | | 301290 | 东星医疗 | 29.59 | -92.38 | +0.34 | +1.16% | 8781 | 2565.26 | 1.10% | | 603309 | 维力医疗 | 11.63 | 43.88 | +0.13 | +1.13% | 16105 | 1860.3 | 0.55% | | 688816 | 易思维 | 63.08 | 93.82 | +0.67 | +1.07% | 3382.3 | 2108.969 | 1.75% | | 301568 | 思泰克 | 115.90 | 99.85 | +1.23 | +1.07% | 27868 | 32365.84 | 5.83% | | 688151 | 华强科技 | 16.15 | 117.62 | +0.17 | +1.06% | 8501.03 | 1366.473 | 0.25% | | 920156 | 海昌智能 | 53.52 | 27.52 | +0.56 | +1.06% | 6619 | 3537.433 | 3.05% | | 301234 | 五洲医疗 | 39.45 | 125.89 | +0.41 | +1.05% | 9474 | 3681.28 | 2.35% | | 603901 | 永创智能 | 10.84 | 37.25 | +0.11 | +1.03% | 25470 | 2733.93 | 0.47% | | 300095 | 华伍股份 | 8.90 | -17.45 | +0.09 | +1.02% | 41387 | 3640.98 | 1.30% | | 300707 | 威唐工业 | 12.22 | 80.34 | +0.12 | +0.99% | 19679 | 2389.81 | 1.35% | | 688805 | 健信超导 | 48.15 | 97.47 | +0.46 | +0.96% | 7052.55 | 3371.743 | 2.24% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.06 | +0.96% | 30693 | 1913.99 | 1.13% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 7168 | 453.3311 | 0.97% | | 300246 | 宝莱特 | 18.69 | -54.23 | +0.17 | +0.92% | 48423 | 8964.12 | 2.29% | | 688700 | 东威科技 | 100.68 | 202.66 | +0.91 | +0.91% | 95792.05 | 95344.22 | 3.21% | | 300278 | 华昌达 | 4.43 | -100.25 | +0.04 | +0.91% | 90278 | 3969.93 | 0.64% | | 300486 | 东杰智能 | 23.32 | 463.21 | +0.21 | +0.91% | 95897 | 22228.28 | 2.01% | | 301533 | 威马农机 | 25.56 | 88.24 | +0.23 | +0.91% | 3985 | 1010.89 | 1.40% | | 688712 | 北芯生命 | 39.14 | 155.26 | +0.35 | +0.90% | 15082.89 | 5811.441 | 4.06% | | 002957 | 科瑞技术 | 57.62 | 81.14 | +0.51 | +0.89% | 194797 | 112986.5 | 4.65% | | 301367 | 瑞迈特 | 40.75 | 26.57 | +0.36 | +0.89% | 3618 | 1470.15 | 0.37% | | 688067 | 爱威科技 | 21.62 | 49.05 | +0.19 | +0.89% | 5149.33 | 1106.937 | 0.76% | | 300049 | 福瑞医科 | 41.43 | 69.81 | +0.36 | +0.88% | 24737 | 10173.38 | 1.06% | | 002931 | 锋龙股份 | 76.68 | 934.52 | +0.66 | +0.87% | 153030 | 121874.7 | 7.60% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.04 | +0.83% | 41973 | 2012.01 | 0.71% | | 301512 | 智信精密 | 56.91 | 100.00 | +0.46 | +0.81% | 8830 | 4974.33 | 3.53% | | 301338 | 凯格精机 | 163.98 | 111.79 | +1.27 | +0.78% | 35386 | 57835.81 | 3.26% | | 688626 | 翔宇医疗 | 48.91 | 97.18 | +0.37 | +0.76% | 6509.04 | 3189.739 | 0.41% | | 688128 | 中国电研 | 26.81 | 20.01 | +0.20 | +0.75% | 14234.35 | 3797.117 | 0.35% | | 688200 | 华峰测控 | 366.53 | 129.35 | +2.71 | +0.74% | 29715.55 | 108203.6 | 1.48% | | 300358 | 楚天科技 | 8.16 | 17.63 | +0.06 | +0.74% | 71735 | 5832.41 | 1.02% | | 300206 | 理邦仪器 | 13.66 | 22.91 | +0.10 | +0.74% | 31832 | 4305.59 | 0.94% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52508 | 1475.72 | 0.86% | | 603666 | 亿嘉和 | 27.14 | -55.87 | +0.19 | +0.71% | 14394 | 3868.61 | 0.70% | | 688301 | 奕瑞科技 | 121.69 | 52.53 | +0.84 | +0.70% | 58760.22 | 70955.32 | 1.99% | | 300298 | 三诺生物 | 14.58 | 68.68 | +0.10 | +0.69% | 16887 | 2449.99 | 0.38% | | 603088 | 宁波精达 | 10.44 | 57.16 | +0.07 | +0.68% | 42276 | 4385.2 | 0.97% | | 920925 | 锦好医疗 | 12.00 | 223.29 | +0.08 | +0.67% | 12075 | 1457.787 | 2.18% | | 688361 | 中科飞测 | 253.38 | 15700.63 | +1.67 | +0.66% | 40791.01 | 102419.4 | 1.16% | | 603895 | 天永智能 | 30.36 | 193.00 | +0.20 | +0.66% | 8290 | 2508.97 | 0.77% | | 300334 | 津膜科技 | 12.34 | -114.65 | +0.08 | +0.65% | 162830 | 19865.25 | 5.39% | | 300950 | 德固特 | 17.52 | 36.48 | +0.11 | +0.63% | 8681 | 1509.47 | 0.89% | | 920177 | 恒道科技 | 28.72 | 19.61 | +0.18 | +0.63% | 3029 | 858.9286 | 1.63% | | 688633 | 星球石墨 | 31.39 | 23.72 | +0.19 | +0.61% | 39497.75 | 12453.76 | 2.32% | | 002278 | 神开股份 | 8.33 | 91.76 | +0.05 | +0.60% | 39882 | 3293.16 | 1.20% | | 688518 | 联赢激光 | 29.39 | 60.33 | +0.17 | +0.58% | 79312.78 | 23354.55 | 2.32% | | 688389 | 普门科技 | 10.60 | 27.86 | +0.06 | +0.57% | 9828.858 | 1033.875 | 0.23% | | 300562 | 乐心医疗 | 12.57 | 30.15 | +0.07 | +0.56% | 35311 | 4416.31 | 2.12% | | 300471 | 厚普股份 | 9.15 | -5540.10 | +0.05 | +0.55% | 27216 | 2460.36 | 0.73% | | 600855 | 航天长峰 | 14.97 | -42.25 | +0.08 | +0.54% | 45507 | 6790.271 | 0.97% | | 920180 | 爱得科技 | 13.15 | 22.05 | +0.07 | +0.54% | 1213 | 159.0598 | 0.34% | | 601038 | 一拖股份 | 11.56 | 15.37 | +0.06 | +0.52% | 15241 | 1754.23 | 0.21% | | 002111 | 威海广泰 | 9.65 | 31.24 | +0.05 | +0.52% | 39122 | 3747.29 | 0.80% | | 001332 | 锡装股份 | 46.53 | 26.44 | +0.24 | +0.52% | 18223 | 8545.13 | 2.71% | | 300875 | 捷强装备 | 31.05 | -26.99 | +0.16 | +0.52% | 12741 | 3920.28 | 1.45% | | 301515 | 港通医疗 | 19.54 | -399.82 | +0.10 | +0.51% | 7549 | 1462.04 | 1.15% | | 601100 | 恒立液压 | 118.60 | 57.44 | +0.60 | +0.51% | 36731 | 43657.86 | 0.27% | | 301053 | 远信工业 | 41.63 | 260.83 | +0.21 | +0.51% | 17365 | 7346.11 | 1.42% | | 002097 | 山河智能 | 8.17 | 125.67 | +0.04 | +0.49% | 68149 | 5529.4 | 0.64% | | 301022 | 海泰科 | 24.67 | 73.38 | +0.12 | +0.49% | 5238 | 1280.89 | 0.78% | | 688082 | 盛美上海 | 362.96 | 139.70 | +1.76 | +0.49% | 65460.51 | 243939.1 | 1.37% | | 688097 | 博众精工 | 70.18 | 48.02 | +0.34 | +0.49% | 38419.59 | 26755.22 | 0.86% | | 300092 | 科新机电 | 12.83 | 85.11 | +0.06 | +0.47% | 17564 | 2229.82 | 0.84% | | 603301 | 振德医疗 | 88.26 | 88.21 | +0.41 | +0.47% | 10814 | 9553.98 | 0.41% | | 920200 | 振宏股份 | 40.38 | 28.18 | +0.18 | +0.45% | 13882 | 5540.389 | 3.13% | | 300130 | 新国都 | 21.79 | 29.50 | +0.09 | +0.41% | 61711 | 13446.64 | 1.42% | | 603012 | 创力集团 | 7.42 | 52.34 | +0.03 | +0.41% | 60191 | 4440.67 | 0.93% | | 300619 | 金银河 | 39.82 | 97.81 | +0.16 | +0.40% | 22031 | 8751.85 | 1.50% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 141996 | 3532.11 | 1.19% | | 920112 | 巴兰仕 | 24.19 | 13.94 | +0.09 | +0.37% | 969 | 233.5055 | 0.39% | | 920026 | 卓兆点胶 | 26.01 | 58.37 | +0.09 | +0.35% | 12467 | 3237.015 | 1.44% | | 300753 | 爱朋医疗 | 20.90 | -244.78 | +0.07 | +0.34% | 16739 | 3517.64 | 1.89% | | 688581 | 安杰思 | 53.64 | 19.58 | +0.17 | +0.32% | 1995.58 | 1059.946 | 0.48% | | 600302 | ST标准 | 9.63 | -20.84 | +0.03 | +0.31% | 21504 | 2059.84 | 0.62% | | 300400 | 劲拓股份 | 43.73 | 125.09 | +0.12 | +0.28% | 58494 | 25592.21 | 2.42% | | 603029 | 天鹅股份 | 15.03 | 24.42 | +0.04 | +0.27% | 12304 | 1829.02 | 1.01% | | 688120 | 华海清科 | 222.89 | 100.46 | +0.58 | +0.26% | 85484.25 | 192417.5 | 1.73% | | 300228 | 富瑞特装 | 7.90 | 19.04 | +0.02 | +0.25% | 68311 | 5304.99 | 1.22% | | 688789 | 宏华数科 | 51.55 | 20.13 | +0.13 | +0.25% | 4179.51 | 2153.401 | 0.23% | | 301033 | 迈普医学 | 48.52 | 29.66 | +0.12 | +0.25% | 5533 | 2706.2 | 0.98% | | 300318 | 博晖创新 | 4.51 | -38.72 | +0.01 | +0.22% | 27579 | 1240.85 | 0.35% | | 920166 | 海圣医疗 | 22.99 | 22.64 | +0.05 | +0.22% | 1524 | 346.5163 | 0.64% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.02 | +0.18% | 7964 | 874.25 | 0.58% | | 300595 | 欧普康视 | 11.21 | 21.56 | +0.02 | +0.18% | 26914 | 3011.28 | 0.40% | | 300551 | 古鳌科技 | 11.27 | -15.58 | +0.02 | +0.18% | 30696 | 3469.36 | 0.94% | | 688113 | 联测科技 | 38.78 | 25.73 | +0.06 | +0.15% | 7129.86 | 2720.036 | 1.11% | | 300396 | ST迪瑞 | 6.83 | -7.09 | +0.01 | +0.15% | 11705 | 796.86 | 0.43% | | 300415 | 伊之密 | 21.24 | 13.99 | +0.03 | +0.14% | 27517 | 5816.72 | 0.61% | | 300549 | 优德精密 | 14.30 | 355.60 | +0.02 | +0.14% | 8568 | 1220.91 | 0.85% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.01 | +0.14% | 15931 | 1135.67 | 0.36% | | 300760 | 迈瑞医疗 | 143.55 | 22.21 | +0.20 | +0.14% | 32754 | 47067.54 | 0.27% | | 603205 | 健尔康 | 21.70 | 30.74 | +0.03 | +0.14% | 2989 | 645.41 | 0.72% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 688022 | ST瀚川 | 8.00 | 69.78 | +0.01 | +0.13% | 18041.02 | 1440.127 | 1.03% | | 688516 | 奥特维 | 60.45 | 47.91 | +0.05 | +0.08% | 58898.59 | 35292.02 | 1.87% | | 600587 | 新华医疗 | 12.20 | 15.11 | +0.01 | +0.08% | 21218 | 2578.44 | 0.35% | | 002690 | 美亚光电 | 14.98 | 18.19 | +0.01 | +0.07% | 21768 | 3279.27 | 0.50% | | 300529 | 健帆生物 | 15.81 | 22.36 | +0.01 | +0.06% | 22316 | 3518.7 | 0.44% | | 300633 | 开立医疗 | 19.26 | 46.07 | +0.01 | +0.05% | 13870 | 2677.05 | 0.53% | | 300461 | 田中精机 | 42.31 | 1465.27 | +0.02 | +0.05% | 21049 | 8985.8 | 1.46% | | 300837 | 浙矿股份 | 26.42 | 36.68 | +0.01 | +0.04% | 6933 | 1818.68 | 0.92% | | 920069 | 普昂医疗 | 35.17 | 20.45 | +0.01 | +0.03% | 1733 | 606.8665 | 1.17% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 33306 | 1866.93 | 0.35% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 22643 | 1767.11 | 1.00% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 416763 | 23579.52 | 2.15% | | 601106 | 中国一重 | 3.52 | -106.84 | 0.00 | 0.00% | 242801 | 8511.609 | 0.35% | | 601798 | 蓝科高新 | 7.17 | 46.68 | 0.00 | 0.00% | 30952 | 2212.94 | 0.87% | | 002651 | 利君股份 | 7.98 | 200.37 | 0.00 | 0.00% | 31002 | 2457.05 | 0.55% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8490 | 454.09 | 0.33% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 14128 | 1034.46 | 0.14% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603289 | 泰瑞机器 | 9.06 | 33.89 | 0.00 | 0.00% | 13858 | 1247.72 | 0.47% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300521 | 爱司凯 | 30.54 | -338.88 | -0.01 | -0.03% | 33954 | 10320.49 | 2.30% | | 688108 | 赛诺医疗 | 19.94 | 121.17 | -0.01 | -0.05% | 54413.3 | 10843.6 | 1.30% | | 688726 | 拉普拉斯 | 56.93 | 46.98 | -0.05 | -0.09% | 46047.36 | 25943.13 | 2.09% | | 688501 | 青达环保 | 21.93 | 20.26 | -0.02 | -0.09% | 5558.05 | 1210.194 | 0.45% | | 688312 | 燕麦科技 | 94.20 | 101.33 | -0.10 | -0.11% | 37954.26 | 35678.93 | 2.59% | | 002837 | 英维克 | 74.53 | 196.82 | -0.09 | -0.12% | 272800 | 203278.4 | 2.41% | | 688215 | 瑞晟智能 | 42.65 | 91.60 | -0.06 | -0.14% | 4939.29 | 2095.171 | 0.55% | | 300631 | 久吾高科 | 25.85 | 44.99 | -0.04 | -0.15% | 14775 | 3827.8 | 1.21% | | 001256 | 炜冈科技 | 25.56 | 25.23 | -0.05 | -0.20% | 12903 | 3273.52 | 1.21% | | 300865 | 大宏立 | 24.60 | 192.17 | -0.05 | -0.20% | 8855 | 2157.64 | 1.42% | | 600817 | 宇通重工 | 9.10 | 16.08 | -0.02 | -0.22% | 9689 | 876.95 | 0.18% | | 300509 | 新美星 | 9.01 | 20.93 | -0.02 | -0.22% | 22353 | 2013.49 | 0.90% | | 603960 | 克来机电 | 21.58 | 266.99 | -0.05 | -0.23% | 38731 | 8323.81 | 1.48% | | 688021 | 奥福科技 | 21.47 | 56.75 | -0.05 | -0.23% | 8252.38 | 1770.513 | 1.08% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.04 | -0.24% | 22231 | 3703.69 | 0.25% | | 300604 | 长川科技 | 263.32 | 106.21 | -0.69 | -0.26% | 109511 | 289724.5 | 2.24% | | 301101 | 明月镜片 | 30.02 | 29.96 | -0.08 | -0.27% | 10820 | 3228.91 | 0.56% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 282178 | 10429.23 | 0.39% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 23828 | 1488.11 | 0.33% | | 603280 | 南方路机 | 27.29 | 31.10 | -0.09 | -0.33% | 5780 | 1564.2 | 0.53% | | 300171 | 东富龙 | 11.41 | 42.06 | -0.04 | -0.35% | 27153 | 3100.23 | 0.48% | | 600262 | 北方股份 | 21.74 | 16.26 | -0.08 | -0.37% | 9879 | 2139.66 | 0.58% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.02 | -0.37% | 34545 | 1850.85 | 1.10% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.02 | -0.37% | 54489 | 2914.37 | 0.54% | | 688677 | 海泰新光 | 117.69 | 82.38 | -0.46 | -0.39% | 17413.58 | 20510.14 | 1.45% | | 301456 | 盘古智能 | 24.95 | 43.12 | -0.10 | -0.40% | 5081 | 1268.42 | 0.83% | | 603081 | 大丰实业 | 9.35 | 67.13 | -0.04 | -0.43% | 10397 | 969.11 | 0.25% | | 300443 | 金雷股份 | 22.77 | 22.68 | -0.10 | -0.44% | 23002 | 5252.89 | 0.93% | | 300879 | 大叶股份 | 17.79 | -16.66 | -0.08 | -0.45% | 13685 | 2418.9 | 0.68% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 20796 | 2281.28 | 1.33% | | 001395 | 亚联机械 | 25.38 | 16.31 | -0.12 | -0.47% | 4513 | 1138.02 | 0.87% | | 301083 | 百胜智能 | 13.98 | 81.26 | -0.07 | -0.50% | 7860 | 1097.9 | 0.92% | | 920931 | 无锡鼎邦 | 9.98 | 188.44 | -0.05 | -0.50% | 1110 | 110.7091 | 0.39% | | 688623 | 双元科技 | 95.11 | 100.80 | -0.51 | -0.53% | 1870.49 | 1766.687 | 0.98% | | 301312 | 智立方 | 110.37 | 288.58 | -0.63 | -0.57% | 30679 | 33599.88 | 3.62% | | 688273 | 麦澜德 | 41.76 | 48.73 | -0.24 | -0.57% | 3205.85 | 1343.805 | 0.32% | | 605305 | 中际联合 | 36.86 | 13.97 | -0.22 | -0.59% | 13039 | 4841.14 | 0.61% | | 000925 | 众合科技 | 8.23 | -122.38 | -0.05 | -0.60% | 142002 | 11731.92 | 2.12% | | 603273 | 天元智能 | 14.14 | 109.37 | -0.09 | -0.63% | 7355 | 1032.59 | 1.31% | | 603338 | 浙江鼎力 | 47.64 | 12.54 | -0.31 | -0.65% | 14898 | 7132.75 | 0.29% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 33850 | 1475.25 | 0.39% | | 688155 | 先惠技术 | 83.19 | 23.58 | -0.58 | -0.69% | 12079.35 | 10085.38 | 0.96% | | 300771 | 智莱科技 | 11.46 | 29.99 | -0.08 | -0.69% | 16199 | 1848.36 | 0.91% | | 600984 | 建设机械 | 4.18 | -2.35 | -0.03 | -0.71% | 182170 | 7551.01 | 1.45% | | 000680 | 山推股份 | 10.33 | 12.21 | -0.08 | -0.77% | 91496 | 9570.94 | 0.70% | | 601608 | 中信重工 | 5.13 | 61.89 | -0.04 | -0.77% | 155418 | 7957.72 | 0.34% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.06 | -0.79% | 244379 | 18613.15 | 0.35% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 28091 | 1031.38 | 0.38% | | 603800 | 洪田股份 | 80.67 | 706.41 | -0.66 | -0.81% | 29243 | 23372.4 | 1.41% | | 688314 | 康拓医疗 | 40.17 | 37.16 | -0.33 | -0.81% | 4153.4 | 1659.968 | 0.51% | | 301186 | 超达装备 | 42.29 | 28.06 | -0.35 | -0.82% | 9835 | 4142.59 | 1.28% | | 300823 | 建科智能 | 15.55 | 39.55 | -0.13 | -0.83% | 18330 | 2843.33 | 2.16% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 109687 | 2562.42 | 1.47% | | 688617 | 惠泰医疗 | 194.74 | 31.79 | -1.66 | -0.85% | 7099.19 | 13764.62 | 0.50% | | 301629 | 矽电股份 | 398.44 | 537.62 | -3.49 | -0.87% | 9576 | 37652.67 | 4.99% | | 002430 | 杭氧股份 | 26.23 | 25.98 | -0.23 | -0.87% | 120336 | 31147.58 | 1.23% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 47876 | 3279.22 | 1.20% | | 920101 | 志高机械 | 29.44 | 24.72 | -0.26 | -0.88% | 953 | 280.5415 | 0.34% | | 688072 | 拓荆科技 | 733.52 | 126.11 | -6.48 | -0.88% | 40685.02 | 298684.8 | 1.44% | | 002204 | 大连重工 | 5.54 | 17.48 | -0.05 | -0.89% | 56987 | 3160.22 | 0.30% | | 300757 | 罗博特科 | 654.26 | -1386.54 | -5.95 | -0.90% | 34105 | 223365.4 | 2.10% | | 603396 | 金辰股份 | 28.55 | 72.96 | -0.26 | -0.90% | 11953 | 3413.59 | 0.86% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 50021 | 1089.66 | 0.15% | | 001336 | 楚环科技 | 23.68 | 42.08 | -0.23 | -0.96% | 6280 | 1483.66 | 1.27% | | 301662 | 宏工科技 | 105.94 | 103.63 | -1.03 | -0.96% | 16066 | 17229.75 | 3.60% | | 002997 | 瑞鹄模具 | 30.81 | 16.08 | -0.30 | -0.96% | 20346 | 6342.67 | 0.97% | | 688101 | 三达膜 | 17.15 | 14.22 | -0.17 | -0.98% | 30348.56 | 5152.952 | 0.91% | | 688410 | 山外山 | 14.59 | 28.54 | -0.15 | -1.02% | 25283.08 | 3699.07 | 0.79% | | 002890 | 弘宇股份 | 14.78 | 234.89 | -0.16 | -1.07% | 6982 | 1027.26 | 0.43% | | 688037 | 芯源微 | 284.21 | 812.21 | -3.09 | -1.08% | 37942.45 | 107378.3 | 1.88% | | 603032 | 德新科技 | 25.44 | 86.31 | -0.28 | -1.09% | 83166 | 21284.18 | 3.59% | | 920781 | 瑞奇智造 | 5.97 | -17.47 | -0.07 | -1.16% | 5680 | 337.8868 | 0.56% | | 920091 | 大鹏工业 | 42.58 | 76.66 | -0.51 | -1.18% | 4574 | 1963.839 | 3.15% | | 301598 | 博科测试 | 53.89 | 25.55 | -0.65 | -1.19% | 3582 | 1920.01 | 1.99% | | 688573 | 信宇人 | 19.52 | -3.97 | -0.24 | -1.21% | 15531.74 | 3055.798 | 2.92% | | 000528 | 柳工 | 8.08 | 10.56 | -0.10 | -1.22% | 114646 | 9290.94 | 0.56% | | 300097 | 智云股份 | 9.67 | -10.56 | -0.12 | -1.23% | 48955 | 4679.76 | 1.86% | | 300425 | 中建环能 | 4.00 | 182.96 | -0.05 | -1.23% | 38873 | 1553.4 | 0.57% | | 920414 | 欧普泰 | 9.16 | -32.48 | -0.12 | -1.29% | 5915 | 542.9305 | 1.05% | | 300210 | 森远股份 | 9.52 | -120.57 | -0.13 | -1.35% | 77299 | 7308 | 1.60% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 300836 | 佰奥智能 | 73.99 | 70.33 | -1.04 | -1.39% | 6990 | 5181.88 | 1.10% | | 300545 | 联得装备 | 37.65 | 73.09 | -0.54 | -1.41% | 50015 | 18853.04 | 4.18% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2271 | 296.1269 | 0.79% | | 603095 | 越剑智能 | 16.73 | 65.23 | -0.25 | -1.47% | 18899 | 3173.38 | 0.73% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | -0.07 | -1.47% | 95866 | 4491.83 | 0.99% | | 002691 | *ST冀凯 | 4.60 | -24.30 | -0.07 | -1.50% | 19653 | 902.46 | 0.58% | | 002008 | 大族激光 | 133.79 | 99.80 | -2.05 | -1.51% | 486991 | 639912 | 5.09% | | 920174 | 五新智能 | 34.96 | 33.67 | -0.54 | -1.52% | 3918 | 1375.727 | 0.71% | | 300648 | 星云股份 | 48.20 | -36.20 | -0.75 | -1.53% | 10875 | 5306.86 | 0.80% | | 603855 | 华荣股份 | 17.34 | 16.81 | -0.27 | -1.53% | 8548 | 1481.35 | 0.25% | | 600320 | 振华重工 | 4.45 | 27.43 | -0.07 | -1.55% | 136438 | 6095.1 | 0.41% | | 920475 | 三友科技 | 13.01 | -548.39 | -0.21 | -1.59% | 2028 | 265.0179 | 0.36% | | 603283 | 赛腾股份 | 62.05 | 43.08 | -1.01 | -1.60% | 235901 | 148875.2 | 6.69% | | 920992 | 中科美菱 | 12.83 | 61.76 | -0.21 | -1.61% | 8985 | 1170.672 | 1.83% | | 688638 | 誉辰智能 | 33.75 | -12.53 | -0.56 | -1.63% | 3482.85 | 1179.763 | 1.32% | | 002366 | 融发核电 | 6.01 | -168.65 | -0.10 | -1.64% | 131907 | 7952.42 | 0.71% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 55448 | 3911.53 | 0.25% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 4763 | 420.8759 | 0.71% | | 920856 | 浩淼科技 | 9.38 | 176.23 | -0.16 | -1.68% | 4939 | 462.138 | 0.93% | | 688329 | 艾隆科技 | 22.90 | 183.85 | -0.40 | -1.72% | 8482.49 | 1963.804 | 1.10% | | 603014 | 威高血净 | 37.17 | 31.80 | -0.66 | -1.74% | 38839 | 14618.44 | 3.83% | | 300786 | 国林科技 | 21.27 | -461.16 | -0.38 | -1.76% | 77170 | 16492.2 | 5.26% | | 002526 | 山东矿机 | 2.79 | 62.51 | -0.05 | -1.76% | 108671 | 3021.46 | 0.61% | | 001223 | 欧克科技 | 48.94 | 205.70 | -0.89 | -1.79% | 33497 | 16544.48 | 4.80% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 59881.16 | 2563.181 | 0.11% | | 300776 | 帝尔激光 | 169.42 | 92.98 | -3.19 | -1.85% | 76561 | 129688.8 | 4.27% | | 300140 | 节能环境 | 5.30 | 18.05 | -0.10 | -1.85% | 65241 | 3469.57 | 0.64% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 920158 | 长江能科 | 9.15 | 32.12 | -0.18 | -1.93% | 9237 | 845.1559 | 1.73% | | 688813 | 泰金新能 | 185.24 | 168.61 | -3.71 | -1.96% | 19472.9 | 35584.93 | 6.47% | | 300293 | 蓝英装备 | 17.35 | -42.73 | -0.35 | -1.98% | 42912 | 7357.791 | 1.27% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 103049 | 5079.19 | 0.25% | | 000821 | ST京机 | 8.81 | 43.55 | -0.18 | -2.00% | 60135 | 5261.52 | 0.99% | | 300368 | 汇金股份 | 8.74 | -28.05 | -0.18 | -2.02% | 93204 | 8161.689 | 1.76% | | 301081 | 严牌股份 | 14.54 | 420.18 | -0.30 | -2.02% | 33639 | 4952.25 | 1.50% | | 920717 | 瑞星股份 | 7.13 | -66.54 | -0.15 | -2.06% | 2810 | 199.8718 | 0.63% | | 002779 | 中坚科技 | 82.70 | 96.11 | -1.74 | -2.06% | 12309 | 10169.17 | 0.74% | | 300751 | 迈为股份 | 220.35 | 90.70 | -4.65 | -2.07% | 40614 | 89354.03 | 2.11% | | 688358 | 祥生医疗 | 32.24 | 29.90 | -0.71 | -2.15% | 7272.63 | 2345.977 | 0.65% | | 603203 | 快克智能 | 61.05 | 103.94 | -1.35 | -2.16% | 99451 | 61589.49 | 3.99% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.35 | -2.24% | 90817 | 14008.29 | 0.47% | | 688125 | 安达智能 | 197.00 | -135.76 | -4.53 | -2.25% | 5977.869 | 12023.21 | 0.73% | | 300453 | 三鑫医疗 | 9.53 | 17.80 | -0.22 | -2.26% | 45331 | 4350.37 | 1.25% | | 688499 | 利元亨 | 47.55 | 139.38 | -1.16 | -2.38% | 43548.81 | 21141.93 | 2.58% | | 688170 | 德龙激光 | 83.74 | 515.60 | -2.05 | -2.39% | 37052.13 | 31173.17 | 3.58% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 277120 | 7798.92 | 1.56% | | 600031 | 三一重工 | 18.44 | 20.14 | -0.47 | -2.49% | 301793 | 56243.78 | 0.36% | | 000425 | 徐工机械 | 9.02 | 16.03 | -0.23 | -2.49% | 440012 | 40145.27 | 0.49% | | 300410 | 正业科技 | 12.93 | 118.47 | -0.33 | -2.49% | 235720 | 30633.89 | 6.42% | | 920706 | 铁拓机械 | 19.44 | 40.84 | -0.50 | -2.51% | 11142 | 2200.936 | 2.34% | | 300450 | 先导智能 | 46.92 | 48.98 | -1.21 | -2.51% | 440640 | 211160.4 | 2.83% | | 688659 | 元琛科技 | 10.48 | -57.82 | -0.28 | -2.60% | 49437.06 | 5158.724 | 3.09% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 105211 | 31200.61 | 5.91% | | 688006 | 杭可科技 | 36.75 | 58.28 | -1.03 | -2.73% | 74292.46 | 27771.18 | 1.23% | | 920599 | 同力股份 | 16.98 | 9.34 | -0.49 | -2.80% | 23575 | 4014.382 | 0.67% | | 920942 | 恒立钻具 | 20.26 | 101.16 | -0.59 | -2.83% | 6627 | 1354.694 | 1.60% | | 600388 | 龙净环保 | 16.37 | 17.75 | -0.48 | -2.85% | 68737 | 11373.81 | 0.54% | | 688627 | 精智达 | 526.79 | 515.51 | -15.49 | -2.86% | 36381.86 | 190844.9 | 5.02% | | 301288 | 清研环境 | 18.13 | -61.67 | -0.56 | -3.00% | 9946 | 1813.23 | 1.27% | | 688147 | 微导纳米 | 112.59 | 334.60 | -3.48 | -3.00% | 52543.15 | 59120.06 | 1.13% | | 301325 | 曼恩斯特 | 39.26 | -36.11 | -1.22 | -3.01% | 12218 | 4842.62 | 0.85% | | 600579 | 中化装备 | 7.27 | -27.79 | -0.23 | -3.07% | 256962 | 19511.44 | 5.21% | | 300151 | 昌红科技 | 22.85 | 190.70 | -0.73 | -3.10% | 95938 | 22107.65 | 2.60% | | 600843 | 上工申贝 | 7.64 | -46.97 | -0.25 | -3.17% | 92918 | 7114.48 | 1.98% | | 688652 | 京仪装备 | 152.66 | 161.82 | -5.02 | -3.18% | 42202.49 | 65126.48 | 3.50% | | 688607 | 康众医疗 | 55.67 | -250.43 | -1.86 | -3.23% | 10586.47 | 5936.802 | 1.33% | | 600860 | 京城股份 | 8.78 | -65.02 | -0.32 | -3.52% | 54701 | 4806.55 | 1.23% | | 688392 | 骄成超声 | 167.78 | 134.64 | -6.37 | -3.66% | 24491.26 | 41552.52 | 2.12% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 117289 | 9509.76 | 2.37% | | 688277 | 天智航 | 19.16 | -40.45 | -0.81 | -4.06% | 64414.27 | 12471.67 | 1.41% | | 920522 | 纳科诺尔 | 28.11 | 132.60 | -1.23 | -4.19% | 57483 | 16063.3 | 3.16% | | 920152 | 昆工科技 | 19.31 | -10.09 | -0.85 | -4.22% | 20024 | 3899.877 | 2.44% | | 688271 | 联影医疗 | 105.22 | 45.69 | -4.85 | -4.41% | 73952.78 | 78100.63 | 0.90% | | 601908 | 京运通 | 3.21 | -5.04 | -0.15 | -4.46% | 350077 | 11377.01 | 1.45% | | 920284 | 灵鸽科技 | 24.58 | -238.59 | -1.19 | -4.62% | 17925 | 4435.945 | 2.67% | | 002490 | 山东墨龙 | 7.05 | 1058.02 | -0.37 | -4.99% | 233336 | 16507.83 | 4.31% | | 688376 | 美埃科技 | 78.95 | 96.32 | -4.79 | -5.72% | 20770.49 | 16713.18 | 1.54% | | 300457 | 赢合科技 | 23.56 | 25.99 | -1.47 | -5.87% | 170092 | 40807.1 | 2.68% | | 603169 | 兰石重装 | 7.91 | -17.07 | -0.55 | -6.50% | 230485 | 18418.72 | 1.76% | | 688551 | 科威尔 | 71.84 | 118.77 | -5.36 | -6.94% | 42309.91 | 31041.14 | 5.03% | | 002613 | 北玻股份 | 4.74 | 493.79 | -0.36 | -7.06% | 911168.9 | 43302.82 | 11.78% | | 603311 | 金海高科 | 37.16 | 124.87 | -3.23 | -8.00% | 127035 | 48453.18 | 5.39% | | 300099 | 尤洛卡 | 7.51 | 30.07 | -0.67 | -8.19% | 411794 | 31052.05 | 7.02% | | 003036 | 泰坦股份 | 96.02 | 424.89 | -8.77 | -8.37% | 78386 | 75739.38 | 3.62% | | 300029 | *ST天龙 | 0.19 | -1.99 | -2.58 | -93.14% | 560980 | 1129.52 | 28.00% |
|