|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海高科(603311)专用设备制造业上涨家数:112下跌家数:260平均涨幅:-0.46%平均换手:2.52%总成交额:419.74亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.20 | -10.49 | +0.89 | +12.18% | 601013 | 47016.72 | 15.18% | | 836717 | 瑞星股份 | 12.96 | 67.05 | +1.31 | +11.24% | 70116 | 9134.488 | 16.74% | | 430300 | 辰光医疗 | 21.57 | -89.24 | +2.15 | +11.07% | 164442 | 37518.97 | 27.36% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16135 | 1997.51 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 106450 | 15073.36 | 1.07% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 95258 | 56137.21 | 8.04% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1070384 | 64855.65 | 8.52% | | 834014 | 特瑞斯 | 16.18 | 34.06 | +0.97 | +6.38% | 48880 | 7769.446 | 10.57% | | 873706 | 铁拓机械 | 17.97 | 30.17 | +1.05 | +6.21% | 26858 | 4546.787 | 10.47% | | 002837 | 英维克 | 38.34 | 58.62 | +2.23 | +6.18% | 279970 | 105668.7 | 4.33% | | 000680 | 山推股份 | 10.45 | 16.73 | +0.55 | +5.56% | 387496 | 39981.17 | 2.96% | | 872895 | 花溪科技 | 17.70 | 695.71 | +0.91 | +5.42% | 30937 | 5238.355 | 10.77% | | 002950 | 奥美医疗 | 10.02 | 28.18 | +0.46 | +4.81% | 425418 | 43476.85 | 9.41% | | 600860 | 京城股份 | 11.56 | -353.11 | +0.47 | +4.24% | 441671 | 50383.73 | 10.15% | | 836942 | 恒立钻具 | 17.97 | 23.92 | +0.73 | +4.23% | 22166 | 3849.619 | 5.33% | | 688627 | 精智达 | 89.99 | 75.39 | +3.49 | +4.03% | 8649.5 | 7628.207 | 4.06% | | 002430 | 杭氧股份 | 25.62 | 24.24 | +0.94 | +3.81% | 119483 | 30443.77 | 1.23% | | 833781 | 瑞奇智造 | 10.96 | 80.85 | +0.40 | +3.79% | 125592 | 13869.24 | 13.77% | | 002975 | 博杰股份 | 35.66 | -98.56 | +1.24 | +3.60% | 63994 | 22620.72 | 9.34% | | 300206 | 理邦仪器 | 12.17 | 45.28 | +0.42 | +3.57% | 273683 | 32207.87 | 8.04% | | 002997 | 瑞鹄模具 | 34.80 | 24.24 | +1.19 | +3.54% | 43306 | 14941.85 | 2.07% | | 688290 | 景业智能 | 36.86 | 94.73 | +1.23 | +3.45% | 13523.07 | 4979.252 | 2.22% | | 002691 | 冀凯股份 | 6.14 | 239.77 | +0.20 | +3.37% | 77866 | 4712.26 | 2.32% | | 832802 | 保丽洁 | 22.00 | 63.60 | +0.71 | +3.33% | 33076 | 6955.138 | 20.84% | | 002031 | 巨轮智能 | 4.62 | -859.02 | +0.13 | +2.90% | 2776132 | 127847.7 | 14.00% | | 301018 | 申菱环境 | 25.62 | 69.01 | +0.72 | +2.89% | 91180 | 23535.54 | 4.58% | | 300278 | 华昌达 | 6.58 | 108.15 | +0.18 | +2.81% | 387255 | 24661.62 | 2.79% | | 002698 | 博实股份 | 15.95 | 29.38 | +0.43 | +2.77% | 161058 | 25322.21 | 1.91% | | 301512 | 智信精密 | 44.93 | 194.06 | +1.15 | +2.63% | 10113 | 4523.76 | 4.08% | | 300097 | 智云股份 | 7.90 | -105.95 | +0.20 | +2.60% | 105809 | 8274.8 | 3.92% | | 873703 | 广厦环能 | 29.35 | 26.31 | +0.72 | +2.51% | 25854 | 7658.417 | 7.84% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 290209 | 5887.68 | 1.62% | | 603912 | 佳力图 | 7.76 | 153.74 | +0.18 | +2.37% | 236632 | 18269.15 | 4.37% | | 001256 | 炜冈科技 | 18.68 | 27.40 | +0.43 | +2.36% | 26999 | 4946.2 | 6.59% | | 002786 | 银宝山新 | 11.47 | 21.89 | +0.26 | +2.32% | 179575 | 20341.42 | 3.63% | | 300326 | 凯利泰 | 6.24 | 113.46 | +0.14 | +2.30% | 119357 | 7389.77 | 1.67% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 104408 | 3683.06 | 0.83% | | 000584 | *ST工智 | 3.21 | -6.74 | +0.07 | +2.23% | 158403 | 5047.66 | 2.09% | | 603283 | 赛腾股份 | 77.76 | 20.43 | +1.68 | +2.21% | 44626 | 34471.29 | 2.29% | | 301097 | 天益医疗 | 45.56 | 302.28 | +0.98 | +2.20% | 5568 | 2514.92 | 3.03% | | 600184 | 光电股份 | 11.66 | 224.98 | +0.25 | +2.19% | 74774 | 8567.569 | 1.47% | | 301392 | 汇成真空 | 73.10 | 78.74 | +1.56 | +2.18% | 19028 | 13783.38 | 8.92% | | 300281 | 金明精机 | 6.65 | 292.30 | +0.14 | +2.15% | 74444 | 4846.22 | 1.87% | | 301101 | 明月镜片 | 34.48 | 40.37 | +0.72 | +2.13% | 73834 | 25290.43 | 10.33% | | 603338 | 浙江鼎力 | 55.45 | 13.80 | +1.04 | +1.91% | 54778 | 30228.88 | 1.08% | | 688082 | 盛美上海 | 116.79 | 51.14 | +2.18 | +1.90% | 13459.57 | 15609.76 | 0.31% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 89105 | 4004.77 | 1.68% | | 603280 | 南方路机 | 21.93 | 20.80 | +0.35 | +1.62% | 26139 | 5703.96 | 9.35% | | 300307 | 慈星股份 | 8.04 | 20.68 | +0.12 | +1.52% | 184015 | 14620.58 | 2.37% | | 300771 | 智莱科技 | 11.64 | 39.40 | +0.17 | +1.48% | 47203 | 5476.52 | 2.61% | | 603061 | 金海通 | 81.15 | 63.23 | +1.17 | +1.46% | 8202 | 6704.33 | 1.96% | | 301013 | 利和兴 | 14.01 | -129.47 | +0.20 | +1.45% | 48652 | 6762.32 | 2.57% | | 688072 | 拓荆科技 | 197.00 | 82.72 | +2.69 | +1.38% | 20734.44 | 40951.42 | 1.35% | | 600560 | 金自天正 | 15.38 | 64.78 | +0.21 | +1.38% | 19134 | 2923.15 | 0.86% | | 600579 | 克劳斯 | 7.00 | -1.33 | +0.09 | +1.30% | 52605 | 3664.81 | 1.06% | | 688306 | 均普智能 | 6.27 | -46.37 | +0.08 | +1.29% | 65970.16 | 4098.195 | 1.41% | | 688400 | 凌云光 | 24.91 | 83.60 | +0.31 | +1.26% | 52473.32 | 12941.68 | 2.19% | | 301199 | 迈赫股份 | 29.87 | 58.09 | +0.34 | +1.15% | 12091 | 3574.67 | 2.59% | | 002651 | 利君股份 | 7.24 | 535.14 | +0.08 | +1.12% | 93142 | 6681.79 | 1.65% | | 300462 | 华铭智能 | 11.65 | -46.82 | +0.11 | +0.95% | 94386 | 10921.93 | 6.90% | | 603917 | 合力科技 | 13.13 | 522.13 | +0.12 | +0.92% | 30060 | 3898.37 | 1.47% | | 300030 | 阳普医疗 | 6.79 | -19.28 | +0.06 | +0.89% | 60009 | 4059.95 | 2.20% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 39304 | 2713.45 | 1.30% | | 300276 | 三丰智能 | 6.00 | 14971.90 | +0.05 | +0.84% | 714804 | 42810.31 | 7.11% | | 603169 | 兰石重装 | 6.12 | 70.54 | +0.05 | +0.82% | 417983 | 25969.79 | 3.20% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 104688 | 5186.73 | 1.78% | | 002371 | 北方华创 | 437.05 | 42.54 | +3.14 | +0.72% | 41728 | 183157.4 | 0.78% | | 002278 | 神开股份 | 5.62 | 62.14 | +0.04 | +0.72% | 35677 | 1996.91 | 1.07% | | 600528 | 中铁工业 | 8.49 | 11.96 | +0.06 | +0.71% | 125662 | 10641.26 | 0.57% | | 301081 | 严牌股份 | 9.07 | 29.06 | +0.06 | +0.67% | 20636 | 1871.79 | 1.05% | | 688420 | 美腾科技 | 24.28 | 28.41 | +0.16 | +0.66% | 2558.55 | 618.7585 | 0.76% | | 000856 | 冀东装备 | 7.95 | 79.19 | +0.05 | +0.63% | 17352 | 1369.03 | 0.76% | | 603301 | 振德医疗 | 23.50 | 30.49 | +0.14 | +0.60% | 24143 | 5746.91 | 0.91% | | 688361 | 中科飞测 | 102.40 | 3509.66 | +0.60 | +0.59% | 23098.52 | 23929.43 | 0.95% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1559.37 | 908.6011 | 0.94% | | 001223 | 欧克科技 | 38.93 | 40.01 | +0.20 | +0.52% | 5391 | 2083.3 | 3.23% | | 002196 | 方正电机 | 5.91 | 221.86 | +0.03 | +0.51% | 95028 | 5563.19 | 1.94% | | 600388 | 龙净环保 | 12.09 | 27.64 | +0.06 | +0.50% | 77020 | 9268 | 0.65% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 154313 | 6204.59 | 2.10% | | 600320 | 振华重工 | 4.14 | 34.44 | +0.02 | +0.49% | 166766 | 6912.25 | 0.50% | | 001360 | 南矿集团 | 14.67 | 38.19 | +0.07 | +0.48% | 13357 | 1968.62 | 1.63% | | 603205 | 健尔康 | 47.40 | 45.74 | +0.22 | +0.47% | 25147 | 12017.63 | 8.55% | | 600031 | 三一重工 | 17.82 | 28.39 | +0.08 | +0.45% | 175985 | 31163.71 | 0.21% | | 300130 | 新国都 | 24.88 | 27.88 | +0.11 | +0.44% | 105893 | 26440.55 | 2.48% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 148599.8 | 7355.912 | 1.01% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 178488 | 8895.74 | 0.92% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 118323 | 3110.99 | 0.67% | | 002931 | 锋龙股份 | 13.34 | -254.97 | +0.05 | +0.38% | 25295 | 3350.32 | 1.36% | | 301363 | 美好医疗 | 29.87 | 44.81 | +0.11 | +0.37% | 7396 | 2205.56 | 0.66% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 68131 | 3855.2 | 1.00% | | 000528 | 柳工 | 11.70 | 17.04 | +0.04 | +0.34% | 78762 | 9124.511 | 0.54% | | 688012 | 中微公司 | 217.24 | 87.85 | +0.74 | +0.34% | 55101.51 | 120808.8 | 0.89% | | 002833 | 弘亚数控 | 18.73 | 14.02 | +0.06 | +0.32% | 31372 | 5865.82 | 1.27% | | 300099 | 尤洛卡 | 6.52 | 41.76 | +0.02 | +0.31% | 69380 | 4505.57 | 1.19% | | 002209 | 达意隆 | 9.82 | 47.90 | +0.03 | +0.31% | 49568 | 4824.09 | 3.19% | | 688037 | 芯源微 | 106.09 | 154.46 | +0.32 | +0.30% | 35601.19 | 37792.55 | 1.77% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 412658 | 13930.13 | 0.57% | | 688789 | 宏华数科 | 72.99 | 22.20 | +0.21 | +0.29% | 5860.81 | 4271.31 | 0.49% | | 000425 | 徐工机械 | 7.71 | 15.72 | +0.02 | +0.26% | 330709 | 25369.64 | 0.41% | | 300402 | 宝色股份 | 16.66 | 58.01 | +0.04 | +0.24% | 44102 | 7338.1 | 1.81% | | 002613 | 北玻股份 | 4.19 | 53.89 | +0.01 | +0.24% | 61974 | 2592.94 | 1.02% | | 300412 | 迦南科技 | 4.51 | -71.92 | +0.01 | +0.22% | 61810 | 2781.3 | 1.32% | | 688028 | 沃尔德 | 18.70 | 28.60 | +0.04 | +0.21% | 10705.37 | 2004.842 | 0.75% | | 301533 | 威马农机 | 29.74 | 37.46 | +0.06 | +0.20% | 4745 | 1406.57 | 1.71% | | 688277 | 天智航-U | 10.57 | -29.60 | +0.02 | +0.19% | 28345.79 | 3014.631 | 0.63% | | 301083 | 百胜智能 | 15.88 | 97.39 | +0.03 | +0.19% | 44705 | 7060.4 | 5.22% | | 600302 | 标准股份 | 5.46 | -11.00 | +0.01 | +0.18% | 37267 | 2027.92 | 1.08% | | 300818 | 耐普矿机 | 29.25 | 38.37 | +0.05 | +0.17% | 8473 | 2475.8 | 0.87% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 41647 | 2544.83 | 0.44% | | 601798 | 蓝科高新 | 6.67 | -21.97 | +0.01 | +0.15% | 67705 | 4536.43 | 1.91% | | 300562 | 乐心医疗 | 15.05 | 46.95 | +0.01 | +0.07% | 104287 | 15619.24 | 6.47% | | 688215 | 瑞晟智能 | 22.90 | 87.32 | +0.01 | +0.04% | 2672 | 609.5574 | 0.67% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 169202 | 11923.39 | 0.24% | | 300092 | 科新机电 | 12.71 | 20.43 | 0.00 | 0.00% | 91692 | 11732.59 | 4.37% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 210611 | 5894.51 | 1.20% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 50893 | 1721.71 | 0.52% | | 300246 | 宝莱特 | 7.46 | -13.79 | 0.00 | 0.00% | 30359 | 2260.25 | 1.44% | | 603789 | 星光农机 | 8.55 | -20.00 | 0.00 | 0.00% | 19405 | 1658.17 | 0.75% | | 603012 | 创力集团 | 5.20 | 11.46 | 0.00 | 0.00% | 47659 | 2481.67 | 0.74% | | 603081 | 大丰实业 | 10.53 | 146.14 | 0.00 | 0.00% | 21448 | 2263.77 | 0.53% | | 603095 | 越剑智能 | 22.71 | 79.12 | 0.00 | 0.00% | 16439 | 3715.28 | 0.89% | | 301369 | 联动科技 | 60.41 | 164.92 | -0.01 | -0.02% | 5588 | 3379.95 | 2.30% | | 301158 | 德石股份 | 15.22 | 22.81 | -0.01 | -0.07% | 13586 | 2074.9 | 1.70% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.01 | -0.07% | 111102 | 16776.57 | 0.80% | | 688531 | 日联科技 | 54.36 | 44.93 | -0.04 | -0.07% | 4751.84 | 2576.945 | 0.69% | | 301112 | 信邦智能 | 26.92 | 365.03 | -0.03 | -0.11% | 8306 | 2229.18 | 2.29% | | 603800 | 洪田股份 | 23.38 | 21.22 | -0.03 | -0.13% | 15720 | 3681.99 | 0.76% | | 603036 | 如通股份 | 15.09 | 29.31 | -0.02 | -0.13% | 34244 | 5197.28 | 1.66% | | 688309 | 恒誉环保 | 14.67 | 197.74 | -0.02 | -0.14% | 2124.12 | 311.2946 | 0.27% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.01 | -0.15% | 51763 | 3399.48 | 0.51% | | 300549 | 优德精密 | 18.45 | 175.57 | -0.03 | -0.16% | 43779 | 8077.7 | 4.33% | | 600343 | 航天动力 | 12.13 | -35.04 | -0.02 | -0.16% | 132014 | 16049.25 | 2.07% | | 001332 | 锡装股份 | 35.00 | 15.76 | -0.06 | -0.17% | 4044 | 1410.35 | 1.50% | | 688155 | 先惠技术 | 44.52 | 27.53 | -0.08 | -0.18% | 14693.61 | 6564.254 | 1.37% | | 002164 | 宁波东力 | 5.23 | 52.72 | -0.01 | -0.19% | 73807 | 3840.54 | 1.54% | | 688120 | 华海清科 | 188.58 | 50.70 | -0.42 | -0.22% | 22159.95 | 42502.01 | 1.30% | | 688170 | 德龙激光 | 25.79 | 106.97 | -0.06 | -0.23% | 6185.05 | 1598.811 | 0.78% | | 301290 | 东星医疗 | 28.20 | 30.91 | -0.07 | -0.25% | 19162 | 5483.51 | 2.81% | | 603656 | 泰禾智能 | 19.85 | 479.65 | -0.05 | -0.25% | 33758 | 6726.44 | 1.84% | | 000925 | 众合科技 | 7.56 | -2303.44 | -0.02 | -0.26% | 148588 | 11257.43 | 2.73% | | 002890 | 弘宇股份 | 11.15 | 96.06 | -0.03 | -0.27% | 4870 | 545.35 | 0.30% | | 603311 | 金海高科 | 11.05 | 45.80 | -0.03 | -0.27% | 31830 | 3516.95 | 1.35% | | 300865 | 大宏立 | 29.31 | -453.69 | -0.09 | -0.31% | 9976 | 2920.3 | 1.47% | | 601038 | 一拖股份 | 15.63 | 17.34 | -0.05 | -0.32% | 23089 | 3610.71 | 0.32% | | 300879 | 大叶股份 | 15.36 | -23.03 | -0.05 | -0.32% | 28278 | 4368.83 | 1.46% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 67616 | 8309.78 | 1.40% | | 688529 | 豪森智能 | 16.71 | -376.75 | -0.06 | -0.36% | 10176.97 | 1686.861 | 0.61% | | 603282 | 亚光股份 | 16.52 | 20.13 | -0.06 | -0.36% | 7349 | 1209.89 | 1.14% | | 300812 | 易天股份 | 26.16 | -167.63 | -0.10 | -0.38% | 14504 | 3794.7 | 1.60% | | 300836 | 佰奥智能 | 52.01 | 8871.19 | -0.21 | -0.40% | 7970 | 4122.6 | 1.87% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 136744 | 3378.8 | 0.41% | | 300293 | 蓝英装备 | 28.09 | -501.08 | -0.12 | -0.43% | 76407 | 21641.15 | 2.73% | | 300707 | 威唐工业 | 16.04 | 80.24 | -0.07 | -0.43% | 41655 | 6665.76 | 2.91% | | 300410 | 正业科技 | 6.71 | -9.35 | -0.03 | -0.45% | 40474 | 2714.56 | 1.10% | | 300837 | 浙矿股份 | 22.26 | 32.53 | -0.10 | -0.45% | 4096 | 920.11 | 0.58% | | 600582 | 天地科技 | 6.16 | 9.95 | -0.03 | -0.48% | 181476 | 11184.56 | 0.44% | | 300400 | 劲拓股份 | 17.99 | 71.34 | -0.09 | -0.50% | 38603 | 6956.22 | 1.61% | | 688021 | 奥福环保 | 11.86 | -19.46 | -0.06 | -0.50% | 6272.11 | 745.9842 | 0.82% | | 603956 | 威派格 | 5.68 | -38.45 | -0.03 | -0.53% | 25318 | 1442.75 | 0.51% | | 835892 | 中科美菱 | 18.88 | 117.02 | -0.10 | -0.53% | 27411 | 5190.558 | 9.83% | | 688328 | 深科达 | 18.15 | -18.71 | -0.10 | -0.55% | 12326.57 | 2245.472 | 1.31% | | 300461 | 田中精机 | 21.65 | -114.68 | -0.12 | -0.55% | 12076 | 2617.24 | 1.47% | | 688271 | 联影医疗 | 137.92 | 71.89 | -0.77 | -0.56% | 12083.25 | 16676.36 | 0.20% | | 002353 | 杰瑞股份 | 37.21 | 15.31 | -0.21 | -0.56% | 27061 | 10054.18 | 0.39% | | 300545 | 联得装备 | 35.99 | 26.26 | -0.21 | -0.58% | 30943 | 11173.68 | 2.75% | | 002957 | 科瑞技术 | 16.80 | 41.75 | -0.10 | -0.59% | 46019 | 7723.84 | 1.12% | | 603088 | 宁波精达 | 8.22 | 22.33 | -0.05 | -0.60% | 47463 | 3938.84 | 1.09% | | 002432 | 九安医疗 | 45.31 | 12.90 | -0.28 | -0.61% | 27472 | 12484.86 | 0.56% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 49700 | 3983.38 | 0.88% | | 603135 | 中重科技 | 9.54 | 112.31 | -0.06 | -0.63% | 15359 | 1461 | 0.85% | | 688121 | 卓然股份 | 12.69 | 22.75 | -0.08 | -0.63% | 12058.44 | 1528.228 | 0.85% | | 601106 | 中国一重 | 3.16 | -7.37 | -0.02 | -0.63% | 143461 | 4551.26 | 0.21% | | 688312 | 燕麦科技 | 34.58 | 54.31 | -0.22 | -0.63% | 5809.46 | 2016.528 | 0.40% | | 603308 | 应流股份 | 14.12 | 33.47 | -0.09 | -0.63% | 69171 | 9847.48 | 1.02% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 76133 | 8343.409 | 2.08% | | 300527 | 中船应急 | 9.04 | 7642.90 | -0.06 | -0.66% | 63819 | 5764.61 | 0.66% | | 001336 | 楚环科技 | 19.45 | 47.10 | -0.13 | -0.66% | 4636 | 904.45 | 1.62% | | 600817 | 宇通重工 | 13.25 | 31.72 | -0.09 | -0.67% | 103544 | 13794.8 | 1.96% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.03 | -0.69% | 120362 | 5216.57 | 0.28% | | 600499 | 科达制造 | 8.61 | 21.29 | -0.06 | -0.69% | 63964 | 5498.62 | 0.33% | | 002730 | 电光科技 | 8.06 | 28.16 | -0.06 | -0.74% | 16275 | 1316.77 | 0.47% | | 300875 | 捷强装备 | 36.06 | -59.98 | -0.27 | -0.74% | 58549 | 21453.4 | 9.71% | | 688198 | 佰仁医疗 | 120.59 | 160.00 | -0.93 | -0.77% | 864.24 | 1041.635 | 0.06% | | 603289 | 泰瑞机器 | 8.91 | 55.90 | -0.07 | -0.78% | 35420 | 3128.42 | 1.21% | | 688335 | 复洁环保 | 9.92 | 23.73 | -0.08 | -0.80% | 4430.65 | 440.7022 | 0.30% | | 002097 | 山河智能 | 7.43 | 210.04 | -0.06 | -0.80% | 105713 | 7836.07 | 0.99% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.04 | -0.80% | 47495 | 2345.79 | 0.67% | | 688478 | 晶升股份 | 33.00 | 55.69 | -0.27 | -0.81% | 14162.9 | 4684.036 | 1.39% | | 300029 | ST天龙 | 6.07 | -205.34 | -0.05 | -0.82% | 15183 | 921.89 | 0.76% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 10288 | 1472.35 | 0.48% | | 688200 | 华峰测控 | 116.68 | 59.03 | -1.01 | -0.86% | 6799.15 | 7964.797 | 0.50% | | 688003 | 天准科技 | 50.36 | 60.70 | -0.44 | -0.87% | 14323.8 | 7278.134 | 0.74% | | 603960 | 克来机电 | 22.40 | 70.61 | -0.20 | -0.88% | 36574 | 8185.71 | 1.39% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.03 | -0.88% | 72291 | 2430.78 | 1.18% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 31782 | 1776.32 | 0.32% | | 603638 | 艾迪精密 | 16.66 | 40.23 | -0.15 | -0.89% | 12383 | 2065.28 | 0.15% | | 002223 | 鱼跃医疗 | 36.06 | 20.81 | -0.34 | -0.93% | 22894 | 8266.01 | 0.24% | | 601908 | 京运通 | 3.13 | -4.91 | -0.03 | -0.95% | 206531 | 6467.58 | 0.86% | | 688659 | 元琛科技 | 8.28 | -71.07 | -0.08 | -0.96% | 12925.25 | 1071.177 | 0.81% | | 301128 | 强瑞技术 | 58.43 | 45.57 | -0.57 | -0.97% | 15210 | 8850 | 5.31% | | 300003 | 乐普医疗 | 12.29 | 32.68 | -0.12 | -0.97% | 74138 | 9120.25 | 0.46% | | 688114 | 华大智造 | 50.90 | -24.28 | -0.50 | -0.97% | 9599.05 | 4911.577 | 0.45% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 21976 | 1570.38 | 0.65% | | 300760 | 迈瑞医疗 | 269.35 | 26.37 | -2.66 | -0.98% | 18322 | 49337.7 | 0.15% | | 300950 | 德固特 | 16.99 | 25.79 | -0.17 | -0.99% | 9649 | 1640.35 | 1.08% | | 301138 | 华研精机 | 29.83 | 44.78 | -0.30 | -1.00% | 15011 | 4472.44 | 5.00% | | 688001 | 华兴源创 | 33.48 | -6370.66 | -0.34 | -1.01% | 16513.31 | 5557.662 | 0.37% | | 600879 | 航天电子 | 9.65 | 55.47 | -0.10 | -1.03% | 269530 | 26115.99 | 0.83% | | 603987 | 康德莱 | 7.70 | 16.23 | -0.08 | -1.03% | 33964 | 2644.51 | 0.77% | | 301186 | 超达装备 | 39.68 | 32.20 | -0.42 | -1.05% | 5897 | 2350.82 | 2.67% | | 300228 | 富瑞特装 | 7.54 | 18.86 | -0.08 | -1.05% | 151364 | 11411.04 | 2.74% | | 301021 | 英诺激光 | 33.85 | 1948.10 | -0.36 | -1.05% | 113734 | 39674.9 | 7.51% | | 301360 | 荣旗科技 | 56.40 | 57.42 | -0.60 | -1.05% | 7061 | 3989.79 | 2.86% | | 301367 | 怡和嘉业 | 70.05 | 41.30 | -0.75 | -1.06% | 2225 | 1561.05 | 0.39% | | 688559 | 海目星 | 41.08 | 57.26 | -0.44 | -1.06% | 41905.09 | 17352.18 | 2.03% | | 688273 | 麦澜德 | 25.94 | 25.64 | -0.28 | -1.07% | 3038.05 | 790.1087 | 0.82% | | 002073 | 软控股份 | 8.32 | 18.13 | -0.09 | -1.07% | 155758 | 12983.56 | 1.57% | | 688630 | 芯碁微装 | 66.18 | 40.27 | -0.72 | -1.08% | 12436.28 | 8260.383 | 0.95% | | 688067 | 爱威科技 | 18.36 | 55.34 | -0.20 | -1.08% | 5515.3 | 1021.123 | 0.81% | | 600055 | 万东医疗 | 17.31 | 66.11 | -0.19 | -1.09% | 27880 | 4831.75 | 0.52% | | 688376 | 美埃科技 | 37.85 | 26.38 | -0.42 | -1.10% | 4543.77 | 1719.878 | 0.89% | | 688236 | 春立医疗 | 14.17 | 34.32 | -0.16 | -1.12% | 6447.409 | 918.3633 | 0.81% | | 605305 | 中际联合 | 28.18 | 18.34 | -0.32 | -1.12% | 18326 | 5236.27 | 0.86% | | 000821 | 京山轻机 | 13.99 | 18.50 | -0.16 | -1.13% | 97353 | 13654.89 | 1.61% | | 300443 | 金雷股份 | 23.57 | 32.78 | -0.27 | -1.13% | 15600 | 3684.55 | 0.63% | | 300314 | 戴维医疗 | 12.22 | 39.94 | -0.14 | -1.13% | 12496 | 1529.47 | 0.66% | | 603273 | 天元智能 | 19.04 | 99.23 | -0.22 | -1.14% | 23908 | 4557.54 | 4.26% | | 688301 | 奕瑞科技 | 111.64 | 28.23 | -1.29 | -1.14% | 4541.48 | 5058.169 | 0.32% | | 688022 | 瀚川智能 | 12.94 | -5.47 | -0.15 | -1.15% | 25162.91 | 3273.048 | 1.43% | | 300509 | 新美星 | 6.72 | 70.85 | -0.08 | -1.18% | 35684 | 2396.08 | 1.44% | | 603076 | 乐惠国际 | 23.15 | 120.56 | -0.28 | -1.20% | 6113 | 1414.46 | 0.51% | | 300869 | 康泰医学 | 15.70 | -324.36 | -0.19 | -1.20% | 19174 | 3027.15 | 0.76% | | 688162 | 巨一科技 | 22.27 | -22.42 | -0.27 | -1.20% | 5103.5 | 1138.114 | 0.82% | | 301022 | 海泰科 | 23.05 | 84.60 | -0.28 | -1.20% | 6479 | 1500.33 | 1.24% | | 002111 | 威海广泰 | 11.14 | 31.75 | -0.14 | -1.24% | 34978 | 3908.83 | 0.73% | | 301234 | 五洲医疗 | 27.61 | 46.30 | -0.35 | -1.25% | 5337 | 1472.47 | 2.90% | | 603159 | 上海亚虹 | 14.18 | 67.57 | -0.18 | -1.25% | 7701 | 1093.26 | 0.55% | | 688084 | 晶品特装 | 58.85 | 1233.21 | -0.75 | -1.26% | 1265.82 | 742.3474 | 0.35% | | 688128 | 中国电研 | 21.82 | 19.87 | -0.28 | -1.27% | 11352.45 | 2486.541 | 0.28% | | 688377 | 迪威尔 | 14.71 | 34.89 | -0.19 | -1.28% | 7780.45 | 1148.448 | 0.40% | | 688329 | 艾隆科技 | 16.98 | -30.23 | -0.22 | -1.28% | 5987.32 | 1019.361 | 1.11% | | 873726 | 卓兆点胶 | 30.38 | -140.08 | -0.40 | -1.30% | 17213 | 5165.583 | 8.65% | | 603029 | 天鹅股份 | 16.63 | 29.82 | -0.22 | -1.31% | 18485 | 3081.21 | 1.52% | | 300902 | 国安达 | 18.67 | 195.11 | -0.25 | -1.32% | 11116 | 2086.19 | 0.90% | | 688013 | 天臣医疗 | 19.31 | 27.52 | -0.26 | -1.33% | 3195.52 | 621.612 | 0.39% | | 603855 | 华荣股份 | 19.88 | 13.95 | -0.27 | -1.34% | 5839 | 1164.59 | 0.18% | | 300753 | 爱朋医疗 | 14.42 | 343.80 | -0.20 | -1.37% | 13771 | 1996.08 | 1.66% | | 600761 | 安徽合力 | 17.23 | 11.02 | -0.24 | -1.37% | 47118 | 8157.77 | 0.53% | | 688410 | 山外山 | 13.45 | 57.76 | -0.19 | -1.39% | 13802.86 | 1867.047 | 0.60% | | 688419 | 耐科装备 | 34.62 | 36.30 | -0.50 | -1.42% | 4708.48 | 1637.987 | 2.12% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 47307 | 1290.85 | 0.87% | | 688139 | 海尔生物 | 34.24 | 30.41 | -0.51 | -1.47% | 9373.599 | 3224.046 | 0.29% | | 301053 | 远信工业 | 21.97 | 49.24 | -0.33 | -1.48% | 4954 | 1092.81 | 0.63% | | 300896 | 爱美客 | 210.52 | 31.43 | -3.18 | -1.49% | 10698 | 22655.62 | 0.51% | | 832522 | 纳科诺尔 | 55.18 | 35.43 | -0.84 | -1.50% | 46548 | 25503.98 | 6.99% | | 002645 | 华宏科技 | 7.83 | -1582.79 | -0.12 | -1.51% | 41267 | 3241.91 | 0.81% | | 301087 | 可孚医疗 | 38.30 | 30.31 | -0.59 | -1.52% | 6269 | 2419.82 | 0.69% | | 603666 | 亿嘉和 | 25.29 | -1380.69 | -0.39 | -1.52% | 51334 | 12930.75 | 2.49% | | 300238 | 冠昊生物 | 13.36 | 201.61 | -0.21 | -1.55% | 28282 | 3791.77 | 1.07% | | 688613 | 奥精医疗 | 17.10 | 453.44 | -0.27 | -1.55% | 6604.639 | 1136.082 | 0.49% | | 300653 | 正海生物 | 22.15 | 23.78 | -0.35 | -1.56% | 8271 | 1839.39 | 0.46% | | 300450 | 先导智能 | 25.55 | 673.24 | -0.41 | -1.58% | 385395 | 99200.04 | 2.47% | | 688638 | 誉辰智能 | 29.90 | -31.50 | -0.48 | -1.58% | 1532.03 | 458.849 | 0.89% | | 688576 | 西山科技 | 64.16 | 26.89 | -1.03 | -1.58% | 938.63 | 605.0827 | 0.43% | | 300173 | 福能东方 | 8.04 | 154.47 | -0.13 | -1.59% | 881024 | 70843.43 | 11.99% | | 300595 | 欧普康视 | 19.12 | 26.33 | -0.31 | -1.60% | 32832 | 6304.63 | 0.49% | | 300529 | 健帆生物 | 30.80 | 30.91 | -0.50 | -1.60% | 24327 | 7507.36 | 0.47% | | 301580 | 爱迪特 | 58.38 | 27.86 | -0.95 | -1.60% | 2851 | 1672.62 | 1.58% | | 301105 | 鸿铭股份 | 30.65 | -108.59 | -0.50 | -1.61% | 3748 | 1158 | 2.28% | | 300604 | 长川科技 | 48.26 | 75.39 | -0.79 | -1.61% | 136891 | 66855.33 | 2.91% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.47 | -1.62% | 3082.55 | 881.8217 | 0.38% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 29049 | 4747.97 | 1.07% | | 688097 | 博众精工 | 26.50 | 28.54 | -0.44 | -1.63% | 34808.4 | 9223.896 | 0.78% | | 688501 | 青达环保 | 14.42 | 17.77 | -0.24 | -1.64% | 9990.318 | 1437.656 | 1.22% | | 300171 | 东富龙 | 13.05 | 58.93 | -0.22 | -1.66% | 40525 | 5311.77 | 0.72% | | 300151 | 昌红科技 | 22.33 | 190.15 | -0.38 | -1.67% | 75668 | 16911.88 | 2.05% | | 603895 | 天永智能 | 22.90 | -18.39 | -0.39 | -1.67% | 49902 | 11132.67 | 4.62% | | 002901 | 大博医疗 | 32.79 | 67.50 | -0.56 | -1.68% | 4498 | 1484.08 | 0.16% | | 300056 | 中创环保 | 14.02 | -54.54 | -0.24 | -1.68% | 70171 | 9851.68 | 1.82% | | 002595 | 豪迈科技 | 43.81 | 18.84 | -0.75 | -1.68% | 10632 | 4680.04 | 0.13% | | 603203 | 快克智能 | 24.08 | 30.34 | -0.42 | -1.71% | 12719 | 3077.59 | 0.51% | | 600855 | 航天长峰 | 12.46 | -22.38 | -0.22 | -1.74% | 57011 | 7094.49 | 1.22% | | 301568 | 思泰克 | 35.09 | 52.98 | -0.62 | -1.74% | 8795 | 3100.39 | 3.41% | | 603690 | 至纯科技 | 27.10 | 28.04 | -0.48 | -1.74% | 68084 | 18641.65 | 1.77% | | 603309 | 维力医疗 | 13.52 | 18.39 | -0.24 | -1.74% | 29265 | 4009.94 | 1.00% | | 002690 | 美亚光电 | 15.14 | 21.15 | -0.27 | -1.75% | 32002 | 4866.56 | 0.74% | | 688212 | 澳华内镜 | 50.60 | 136.28 | -0.91 | -1.77% | 3834.34 | 1939.851 | 0.28% | | 688050 | 爱博医疗 | 90.44 | 46.38 | -1.63 | -1.77% | 7055.599 | 6413.529 | 0.37% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19787 | 1646.53 | 0.56% | | 688147 | 微导纳米 | 29.90 | 51.43 | -0.55 | -1.81% | 22524.96 | 6736.654 | 2.35% | | 300457 | 赢合科技 | 23.29 | 28.07 | -0.43 | -1.81% | 88833 | 20753.02 | 1.40% | | 300648 | 星云股份 | 27.59 | -25.70 | -0.51 | -1.81% | 18256 | 5076.51 | 1.72% | | 300298 | 三诺生物 | 24.21 | 61.62 | -0.45 | -1.82% | 15435 | 3760.42 | 0.34% | | 301468 | 博盈特焊 | 23.66 | 35.37 | -0.44 | -1.83% | 6800 | 1617.09 | 0.90% | | 300998 | 宁波方正 | 15.55 | -74.85 | -0.29 | -1.83% | 16076 | 2509.26 | 2.18% | | 601100 | 恒立液压 | 55.61 | 29.39 | -1.04 | -1.84% | 27355 | 15320.03 | 0.20% | | 002008 | 大族激光 | 27.46 | 17.94 | -0.52 | -1.86% | 243619 | 67004.6 | 2.49% | | 300776 | 帝尔激光 | 74.07 | 40.04 | -1.42 | -1.88% | 22593 | 16824.84 | 1.35% | | 605369 | 拱东医疗 | 30.70 | 29.81 | -0.59 | -1.89% | 3080 | 949.53 | 0.20% | | 688113 | 联测科技 | 31.75 | 24.56 | -0.62 | -1.92% | 1416.67 | 453.0963 | 0.22% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5106.47 | 1360.669 | 0.36% | | 688389 | 普门科技 | 16.19 | 18.20 | -0.32 | -1.94% | 19876.3 | 3230.928 | 0.46% | | 605186 | 健麾信息 | 23.30 | 176.00 | -0.47 | -1.98% | 12482 | 2932.93 | 0.92% | | 688125 | 安达智能 | 41.39 | -292.18 | -0.84 | -1.99% | 1921.31 | 802.8294 | 0.88% | | 688646 | 逸飞激光 | 33.58 | 30.02 | -0.69 | -2.01% | 6747.55 | 2280.279 | 1.42% | | 688383 | 新益昌 | 51.95 | 72.09 | -1.07 | -2.02% | 5798.07 | 3035.372 | 0.57% | | 300316 | 晶盛机电 | 35.15 | 11.50 | -0.73 | -2.03% | 87373 | 30868.92 | 0.71% | | 688652 | 京仪装备 | 57.11 | 72.61 | -1.20 | -2.06% | 13057.86 | 7555.697 | 3.24% | | 603396 | 金辰股份 | 30.84 | 51.14 | -0.65 | -2.06% | 19204 | 5941.15 | 1.66% | | 301288 | 清研环境 | 17.53 | -396.13 | -0.37 | -2.07% | 33341 | 5894.4 | 7.08% | | 300049 | 福瑞股份 | 38.35 | 77.36 | -0.82 | -2.09% | 37026 | 14245.29 | 1.59% | | 688006 | 杭可科技 | 21.51 | 27.56 | -0.46 | -2.09% | 24085.61 | 5198.608 | 0.40% | | 688351 | 微电生理-U | 20.96 | 274.79 | -0.45 | -2.10% | 8830.43 | 1866.066 | 0.71% | | 300551 | 古鳌科技 | 12.98 | -20.78 | -0.28 | -2.11% | 108435 | 14175.67 | 3.60% | | 688556 | 高测股份 | 13.36 | 14.79 | -0.29 | -2.12% | 45453.71 | 6091.21 | 0.88% | | 300631 | 久吾高科 | 23.80 | 54.99 | -0.52 | -2.14% | 13561 | 3248.88 | 1.14% | | 688096 | 京源环保 | 9.13 | -23.75 | -0.20 | -2.14% | 7532.53 | 692.7155 | 0.49% | | 688607 | 康众医疗 | 15.17 | 54.12 | -0.34 | -2.19% | 8652.67 | 1317.978 | 0.98% | | 688161 | 威高骨科 | 28.23 | 73.04 | -0.64 | -2.22% | 3319.31 | 943.2855 | 0.08% | | 300757 | 罗博特科 | 203.38 | 271.95 | -4.62 | -2.22% | 35368 | 72357.77 | 2.39% | | 688499 | 利元亨 | 28.55 | -5.98 | -0.65 | -2.23% | 50075.47 | 14457.04 | 3.30% | | 688029 | 南微医学 | 72.18 | 24.63 | -1.65 | -2.23% | 10769.69 | 7828.643 | 0.57% | | 688358 | 祥生医疗 | 25.22 | 27.33 | -0.58 | -2.25% | 7627.09 | 1930.26 | 0.68% | | 300633 | 开立医疗 | 35.46 | 63.19 | -0.82 | -2.26% | 16106 | 5724.98 | 0.63% | | 600262 | 北方股份 | 20.51 | 22.26 | -0.48 | -2.29% | 45761 | 9354.32 | 2.69% | | 600587 | 新华医疗 | 17.89 | 15.68 | -0.42 | -2.29% | 54387 | 9786.631 | 0.90% | | 688101 | 三达膜 | 14.36 | 16.75 | -0.34 | -2.31% | 29248.55 | 4256.118 | 0.88% | | 688551 | 科威尔 | 30.38 | 27.34 | -0.72 | -2.32% | 6251.57 | 1914.201 | 0.74% | | 688573 | 信宇人 | 19.82 | -206.92 | -0.47 | -2.32% | 25017.47 | 4968.189 | 5.36% | | 688016 | 心脉医疗 | 105.50 | 19.78 | -2.51 | -2.32% | 12413.24 | 13179.85 | 1.01% | | 300415 | 伊之密 | 22.22 | 17.56 | -0.53 | -2.33% | 36461 | 8145.49 | 0.81% | | 688071 | 华依科技 | 24.66 | -40.54 | -0.59 | -2.34% | 6903.46 | 1711.92 | 0.81% | | 301033 | 迈普医学 | 47.62 | 46.41 | -1.14 | -2.34% | 2792 | 1338.97 | 0.50% | | 688581 | 安杰思 | 62.21 | 18.53 | -1.49 | -2.34% | 2205.24 | 1384.981 | 0.54% | | 688151 | 华强科技 | 16.90 | 1006.35 | -0.41 | -2.37% | 9316.729 | 1587.429 | 0.91% | | 688518 | 联赢激光 | 20.30 | 53.85 | -0.51 | -2.45% | 52922.1 | 10880.98 | 1.55% | | 688580 | 伟思医疗 | 29.84 | 25.35 | -0.75 | -2.45% | 3743.55 | 1126.544 | 0.39% | | 688617 | 惠泰医疗 | 356.04 | 52.63 | -8.99 | -2.46% | 3473.97 | 12386.71 | 0.36% | | 688700 | 东威科技 | 32.96 | 139.00 | -0.84 | -2.49% | 26039.39 | 8670.623 | 0.87% | | 603032 | 德新科技 | 17.69 | -125.02 | -0.46 | -2.53% | 52224 | 9307.05 | 2.27% | | 688085 | 三友医疗 | 21.35 | 140.09 | -0.56 | -2.56% | 6536.58 | 1414.305 | 0.26% | | 300382 | 斯莱克 | 9.90 | 706.59 | -0.26 | -2.56% | 57107 | 5689.42 | 0.91% | | 872931 | 无锡鼎邦 | 17.14 | 37.27 | -0.46 | -2.61% | 54171 | 9011.341 | 18.83% | | 301515 | 港通医疗 | 20.74 | 31.75 | -0.56 | -2.63% | 30543 | 6464.24 | 5.11% | | 301338 | 凯格精机 | 35.79 | 69.45 | -0.97 | -2.64% | 11393 | 4098.11 | 3.32% | | 688310 | 迈得医疗 | 12.65 | 58.91 | -0.35 | -2.69% | 8720.51 | 1109.295 | 0.52% | | 002021 | 中捷资源 | 2.51 | 4.85 | -0.07 | -2.71% | 268421 | 6803.729 | 2.23% | | 300619 | 金银河 | 27.67 | -149.26 | -0.78 | -2.74% | 14314 | 3991.27 | 1.30% | | 688677 | 海泰新光 | 36.88 | 35.61 | -1.05 | -2.77% | 3402.35 | 1265.071 | 0.28% | | 300521 | 爱司凯 | 18.78 | -200.97 | -0.54 | -2.80% | 50410 | 9419.62 | 3.50% | | 301122 | 采纳股份 | 24.73 | 39.10 | -0.72 | -2.83% | 45564 | 11311.94 | 10.30% | | 300751 | 迈为股份 | 128.16 | 37.32 | -3.80 | -2.88% | 23744 | 30342.93 | 1.23% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.33 | -2.92% | 57238.19 | 6348.944 | 1.38% | | 836961 | 西磁科技 | 36.05 | 111.69 | -1.11 | -2.99% | 15168 | 5515.226 | 7.35% | | 688718 | 唯赛勃 | 11.97 | 55.13 | -0.37 | -3.00% | 14338.94 | 1723.438 | 0.83% | | 300813 | 泰林生物 | 21.92 | 251.69 | -0.70 | -3.09% | 13260 | 2940 | 2.22% | | 603337 | 杰克股份 | 31.80 | 20.61 | -1.02 | -3.11% | 32188 | 10334.19 | 0.68% | | 831152 | 昆工科技 | 18.60 | -82.42 | -0.60 | -3.13% | 18771 | 3498.818 | 2.28% | | 300318 | 博晖创新 | 6.47 | -344.35 | -0.21 | -3.14% | 105445 | 6902.29 | 1.32% | | 688726 | 拉普拉斯 | 62.21 | 29.72 | -2.11 | -3.28% | 20340.08 | 12615.71 | 6.03% | | 002006 | 精工科技 | 16.03 | 62.91 | -0.56 | -3.38% | 400866 | 64793.18 | 8.81% | | 300201 | 海伦哲 | 5.69 | 27.87 | -0.20 | -3.40% | 360689 | 20634.62 | 3.59% | | 301312 | 智立方 | 51.20 | 71.88 | -1.80 | -3.40% | 19138 | 9895.4 | 7.41% | | 688516 | 奥特维 | 47.41 | 9.49 | -1.69 | -3.44% | 40535.89 | 19413.05 | 1.40% | | 301030 | 仕净科技 | 29.19 | 30.31 | -1.07 | -3.54% | 81239 | 23935.03 | 4.76% | | 688626 | 翔宇医疗 | 30.83 | 40.63 | -1.16 | -3.63% | 10883.83 | 3363.914 | 0.68% | | 300786 | 国林科技 | 15.66 | -48.11 | -0.59 | -3.63% | 63722 | 10093.62 | 4.43% | | 688392 | 骄成超声 | 47.48 | 488.38 | -1.91 | -3.87% | 5601.43 | 2696.286 | 0.80% | | 836414 | 欧普泰 | 18.36 | 333.36 | -0.74 | -3.87% | 78176 | 14443.6 | 14.14% | | 301456 | 盘古智能 | 24.84 | 40.84 | -1.03 | -3.98% | 21609 | 5426.08 | 3.82% | | 301200 | 大族数控 | 37.66 | 88.29 | -1.62 | -4.12% | 25967 | 9883.271 | 4.45% | | 603901 | 永创智能 | 7.92 | -230.36 | -0.37 | -4.46% | 283773 | 22783.61 | 5.87% | | 300823 | 建科智能 | 15.29 | 41.39 | -0.72 | -4.50% | 69685 | 10874.82 | 9.16% | | 300195 | 长荣股份 | 6.42 | 70.96 | -0.31 | -4.61% | 321995 | 20813.57 | 10.26% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 125912 | 2923.97 | 2.96% | | 600843 | 上工申贝 | 13.11 | -225.60 | -0.64 | -4.65% | 297576 | 39282.02 | 6.34% | | 603324 | 盛剑科技 | 30.40 | 28.84 | -1.72 | -5.35% | 58970 | 18136.76 | 3.96% | | 300385 | 雪浪环境 | 5.62 | -9.40 | -0.32 | -5.39% | 221573 | 12420.04 | 7.65% | | 301325 | 曼恩斯特 | 51.20 | 47.64 | -2.92 | -5.40% | 59512 | 30923.61 | 10.28% | | 833284 | 灵鸽科技 | 20.68 | -631.20 | -1.30 | -5.91% | 109420 | 23033.35 | 24.10% | | 002757 | 南兴股份 | 17.85 | 36.39 | -1.15 | -6.05% | 387906 | 70229.88 | 13.75% |
|