|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)非金属矿物制品业上涨家数:90下跌家数:21平均涨幅:+2.10%平均换手:6.80%总成交额:397.75亿元 更新时间：2024-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832175 | 东方碳素 | 14.92 | -72.73 | +3.44 | +29.97% | 307093 | 43913.36 | 50.76% | | 000795 | 英洛华 | 12.06 | 64.82 | +1.10 | +10.04% | 2220970 | 267743.5 | 19.59% | | 600678 | 四川金顶 | 8.27 | -66.67 | +0.75 | +9.97% | 863120 | 68924.52 | 24.73% | | 600326 | 西藏天路 | 8.16 | -31.96 | +0.74 | +9.97% | 2073196 | 163833 | 15.92% | | 600783 | 鲁信创投 | 15.59 | 21.69 | +0.99 | +6.78% | 233321 | 35553.71 | 3.13% | | 600293 | 三峡新材 | 3.29 | 117.75 | +0.20 | +6.47% | 671548.9 | 21863.79 | 5.79% | | 002457 | 青龙管业 | 14.85 | 39.16 | +0.89 | +6.38% | 561542 | 82252.13 | 16.77% | | 000877 | 天山股份 | 6.96 | -26.99 | +0.40 | +6.10% | 408103 | 27934.49 | 2.24% | | 300196 | 长海股份 | 13.04 | 25.30 | +0.74 | +6.02% | 75191 | 9720.32 | 3.05% | | 600881 | 亚泰集团 | 2.13 | -1.77 | +0.12 | +5.97% | 2709456 | 56650.91 | 8.34% | | 301010 | 晶雪节能 | 15.30 | 45.69 | +0.81 | +5.59% | 67517 | 10219.34 | 6.25% | | 002162 | 悦心健康 | 3.84 | -38.47 | +0.20 | +5.49% | 369050 | 13888.57 | 4.01% | | 301188 | 力诺特玻 | 15.61 | 43.85 | +0.81 | +5.47% | 93344 | 14293.3 | 6.19% | | 300160 | 秀强股份 | 6.30 | 22.90 | +0.32 | +5.35% | 521760 | 32365.91 | 6.84% | | 301526 | 国际复材 | 4.35 | -531.42 | +0.21 | +5.07% | 891312.9 | 37939.45 | 15.29% | | 839719 | 宁新新材 | 14.15 | -27.93 | +0.65 | +4.81% | 184470 | 26834.33 | 27.71% | | 300374 | 中铁装配 | 22.64 | -38.68 | +1.03 | +4.77% | 442555 | 99651.21 | 21.76% | | 603616 | 韩建河山 | 4.25 | -5.69 | +0.19 | +4.68% | 203161 | 8527.36 | 5.33% | | 002742 | ST三圣 | 3.95 | -4.73 | +0.17 | +4.50% | 267095 | 10473.28 | 6.18% | | 601992 | 金隅集团 | 2.15 | -54.41 | +0.09 | +4.37% | 1537431 | 32287.81 | 1.84% | | 003037 | 三和管桩 | 6.50 | 97.56 | +0.27 | +4.33% | 117294 | 7506.33 | 5.84% | | 300234 | 开尔新材 | 5.17 | 33.53 | +0.20 | +4.02% | 203092 | 10347.04 | 5.90% | | 600172 | 黄河旋风 | 3.52 | -5.92 | +0.13 | +3.83% | 1158277 | 40811.62 | 9.08% | | 600801 | 华新水泥 | 15.04 | 15.43 | +0.53 | +3.65% | 247293 | 37010.31 | 1.84% | | 300737 | 科顺股份 | 6.25 | -23.65 | +0.22 | +3.65% | 457557 | 28412.48 | 5.38% | | 833580 | 科创新材 | 12.60 | 109.31 | +0.42 | +3.45% | 82455 | 10165.43 | 14.75% | | 002302 | 西部建设 | 8.16 | 34.42 | +0.27 | +3.42% | 1075279 | 87017.91 | 8.52% | | 600585 | 海螺水泥 | 27.70 | 21.10 | +0.88 | +3.28% | 309144 | 84839.23 | 0.77% | | 603688 | 石英股份 | 31.36 | 14.84 | +0.97 | +3.19% | 172778 | 53137.52 | 3.19% | | 600176 | 中国巨石 | 11.83 | 24.88 | +0.36 | +3.14% | 479506 | 56049.25 | 1.20% | | 002918 | 蒙娜丽莎 | 9.29 | 52.59 | +0.28 | +3.11% | 136615 | 12617.5 | 6.22% | | 600819 | 耀皮玻璃 | 5.66 | 85.35 | +0.17 | +3.10% | 152082 | 8525.471 | 2.03% | | 600425 | 青松建化 | 4.08 | 18.16 | +0.12 | +3.03% | 683436 | 27701.42 | 4.96% | | 603601 | 再升科技 | 3.54 | 308.19 | +0.10 | +2.91% | 294706 | 10342.29 | 2.88% | | 002205 | 国统股份 | 9.25 | -10.47 | +0.26 | +2.89% | 81346 | 7482.11 | 4.38% | | 000789 | 万年青 | 5.72 | -62.23 | +0.16 | +2.88% | 119738 | 6789.22 | 1.50% | | 603725 | 天安新材 | 6.88 | 16.61 | +0.19 | +2.84% | 65189 | 4436.76 | 2.27% | | 002798 | 帝欧家居 | 4.37 | -2.29 | +0.12 | +2.82% | 177052 | 7689.271 | 5.62% | | 002392 | 北京利尔 | 4.06 | 12.11 | +0.11 | +2.78% | 309615 | 12408.71 | 3.71% | | 688119 | 中钢洛耐 | 4.43 | -306.18 | +0.12 | +2.78% | 144492 | 6319.145 | 2.53% | | 000401 | 冀东水泥 | 6.29 | -11.25 | +0.17 | +2.78% | 244653 | 15238.09 | 1.58% | | 605006 | 山东玻纤 | 5.20 | -28.59 | +0.14 | +2.77% | 50828 | 2613.83 | 0.85% | | 000786 | 北新建材 | 32.23 | 13.92 | +0.86 | +2.74% | 188329 | 60126.45 | 1.15% | | 001216 | 华瓷股份 | 13.94 | 17.60 | +0.37 | +2.73% | 84301 | 11637.7 | 3.35% | | 600668 | 尖峰集团 | 10.57 | 101.35 | +0.28 | +2.72% | 53812 | 5635.1 | 1.56% | | 002571 | 德力股份 | 4.95 | -30.48 | +0.13 | +2.70% | 186632 | 9142.76 | 6.26% | | 000012 | 南玻A | 5.73 | 18.04 | +0.15 | +2.69% | 436003 | 24677.21 | 2.23% | | 300395 | 菲利华 | 41.95 | 60.53 | +1.08 | +2.64% | 181901 | 74690.93 | 3.54% | | 300606 | 金太阳 | 22.68 | 78.01 | +0.58 | +2.62% | 78988 | 17639.19 | 6.62% | | 002201 | 正威新材 | 5.50 | 88.42 | +0.14 | +2.61% | 160304 | 8720.03 | 2.47% | | 600207 | 安彩高科 | 5.13 | -38.54 | +0.13 | +2.60% | 437071 | 22042.73 | 4.16% | | 300715 | 凯伦股份 | 7.96 | -36.22 | +0.20 | +2.58% | 35188 | 2788.77 | 1.03% | | 600876 | 凯盛新能 | 10.67 | -136.61 | +0.25 | +2.40% | 57503 | 6034.91 | 1.45% | | 688398 | 赛特新材 | 15.20 | 27.71 | +0.35 | +2.36% | 20743 | 3114.442 | 1.24% | | 002671 | 龙泉股份 | 4.93 | 26.69 | +0.11 | +2.28% | 218905 | 10686.48 | 3.96% | | 003012 | 东鹏控股 | 6.34 | 18.60 | +0.14 | +2.26% | 143690 | 9058.77 | 1.24% | | 000695 | 滨海能源 | 10.18 | -378.41 | +0.22 | +2.21% | 55257 | 5557.41 | 2.49% | | 000672 | 上峰水泥 | 8.87 | 19.19 | +0.19 | +2.19% | 142571 | 12579.01 | 1.47% | | 001322 | 箭牌家居 | 9.02 | 51.64 | +0.19 | +2.15% | 46843 | 4212.47 | 2.83% | | 300890 | 翔丰华 | 33.45 | 73.97 | +0.70 | +2.14% | 155470 | 52448.83 | 15.95% | | 002233 | 塔牌集团 | 8.15 | 19.12 | +0.17 | +2.13% | 133010 | 10779.92 | 1.12% | | 603385 | 惠达卫浴 | 6.76 | -33.70 | +0.14 | +2.11% | 39457 | 2644.4 | 1.04% | | 001296 | 长江材料 | 16.45 | 18.02 | +0.34 | +2.11% | 38497 | 6292.38 | 7.30% | | 002271 | 东方雨虹 | 15.81 | 32.18 | +0.32 | +2.07% | 1131558 | 177518.3 | 5.86% | | 002080 | 中材科技 | 13.78 | 20.56 | +0.27 | +2.00% | 253124 | 34546.83 | 1.51% | | 002088 | 鲁阳节能 | 12.73 | 13.86 | +0.24 | +1.92% | 48622 | 6142.37 | 0.96% | | 835438 | 戈碧迦 | 24.80 | 41.35 | +0.44 | +1.81% | 162425 | 39328.79 | 20.45% | | 600529 | 山东药玻 | 25.81 | 19.42 | +0.44 | +1.73% | 175469 | 44938.89 | 2.64% | | 600586 | 金晶科技 | 6.22 | 26.44 | +0.10 | +1.63% | 272801 | 16804.03 | 1.91% | | 688733 | 壹石通 | 18.86 | 157.99 | +0.30 | +1.62% | 29475 | 5517.141 | 1.48% | | 605122 | 四方新材 | 11.96 | 109.83 | +0.19 | +1.61% | 27632 | 3280.06 | 1.60% | | 835179 | 凯德石英 | 37.03 | 77.05 | +0.58 | +1.59% | 64704 | 23461.27 | 10.84% | | 002596 | 海南瑞泽 | 3.20 | -7.50 | +0.05 | +1.59% | 1655844 | 52808.67 | 16.19% | | 002785 | 万里石 | 35.95 | -225.45 | +0.56 | +1.58% | 78558 | 28094.67 | 4.68% | | 001212 | 中旗新材 | 23.21 | 56.68 | +0.36 | +1.58% | 50625 | 11648.01 | 4.98% | | 300179 | 四方达 | 8.59 | 34.24 | +0.13 | +1.54% | 98255 | 8395.591 | 2.61% | | 603256 | 宏和科技 | 8.27 | -615.25 | +0.12 | +1.47% | 64632 | 5312.8 | 0.73% | | 603838 | 四通股份 | 6.54 | -100.49 | +0.09 | +1.40% | 57548 | 3729.29 | 1.80% | | 000935 | 四川双马 | 17.48 | 23.76 | +0.24 | +1.39% | 116132 | 20184.67 | 1.52% | | 600449 | 宁夏建材 | 14.28 | 38.66 | +0.13 | +0.92% | 115689 | 16510.5 | 2.42% | | 688300 | 联瑞新材 | 54.54 | 43.29 | +0.39 | +0.72% | 25071 | 13589.78 | 1.35% | | 001269 | 欧晶科技 | 28.78 | -35.04 | +0.19 | +0.66% | 39725 | 11234.88 | 4.73% | | 600660 | 福耀玻璃 | 57.87 | 21.63 | +0.32 | +0.56% | 180322 | 103612.2 | 0.90% | | 301071 | 力量钻石 | 30.15 | 28.26 | +0.13 | +0.43% | 65930 | 19657.05 | 2.54% | | 600366 | 宁波韵升 | 8.26 | 102.50 | +0.03 | +0.36% | 713114 | 58785.7 | 6.70% | | 603826 | 坤彩科技 | 27.60 | 228.12 | +0.10 | +0.36% | 60566 | 16605.41 | 0.92% | | 600516 | 方大炭素 | 5.67 | 79.11 | +0.02 | +0.35% | 600185 | 33765.77 | 1.49% | | 601865 | 福莱特 | 24.58 | 27.60 | +0.06 | +0.24% | 319355 | 76698.47 | 1.68% | | 603663 | 三祥新材 | 18.76 | 107.05 | +0.04 | +0.21% | 375288 | 70526.27 | 8.88% | | 688598 | 金博股份 | 27.31 | -21.83 | +0.02 | +0.07% | 146774 | 39046.74 | 7.19% | | 002225 | 濮耐股份 | 4.39 | 27.22 | 0.00 | 0.00% | 727124 | 32110.75 | 8.81% | | 601636 | 旗滨集团 | 6.76 | 15.03 | -0.01 | -0.15% | 885502 | 58765.16 | 3.30% | | 600802 | 福建水泥 | 4.46 | -7.78 | -0.01 | -0.22% | 420142 | 18809.93 | 9.17% | | 603612 | 索通发展 | 14.92 | -46.32 | -0.05 | -0.33% | 132925 | 19756.84 | 2.67% | | 603578 | 三星新材 | 12.51 | 94.69 | -0.06 | -0.48% | 35308 | 4384.05 | 1.96% | | 300690 | 双一科技 | 26.89 | 53.76 | -0.20 | -0.74% | 119878 | 31742.05 | 10.95% | | 001359 | 平安电工 | 25.28 | 22.80 | -0.20 | -0.78% | 57175 | 14319.44 | 12.33% | | 002623 | 亚玛顿 | 18.67 | -134.29 | -0.16 | -0.85% | 42734 | 7935.311 | 2.15% | | 001301 | 尚太科技 | 74.80 | 26.62 | -0.80 | -1.06% | 68868 | 49951.09 | 4.32% | | 002066 | 瑞泰科技 | 11.25 | 39.76 | -0.13 | -1.14% | 54802 | 6156.56 | 2.37% | | 300554 | 三超新材 | 28.13 | -72.13 | -0.35 | -1.23% | 102924 | 28343.68 | 13.05% | | 300861 | 美畅股份 | 26.87 | 26.82 | -0.44 | -1.61% | 121809 | 32211.86 | 4.04% | | 300700 | 岱勒新材 | 9.47 | -26.46 | -0.24 | -2.47% | 385314 | 35969.44 | 14.62% | | 839792 | 东和新材 | 15.78 | 47.58 | -0.52 | -3.19% | 103686 | 16651.62 | 17.39% | | 300748 | 金力永磁 | 23.55 | 118.96 | -1.04 | -4.23% | 1347852 | 321932.3 | 11.89% | | 603119 | 浙江荣泰 | 20.96 | 34.55 | -0.96 | -4.38% | 221745 | 46944.98 | 10.88% | | 603021 | 山东华鹏 | 5.16 | -7.05 | -0.26 | -4.80% | 392605 | 20328.28 | 12.27% | | 836807 | 奔朗新材 | 13.01 | 77.14 | -0.69 | -5.04% | 190984 | 25365.68 | 19.66% | | 300224 | 正海磁材 | 14.72 | 44.87 | -0.94 | -6.00% | 1047283 | 156298.6 | 12.85% | | 688077 | 大地熊 | 27.65 | 157.49 | -2.15 | -7.21% | 121205 | 34271.12 | 10.65% | | 603268 | 松发股份 | 44.17 | -48.17 | -4.91 | -10.00% | 184424 | 83366.57 | 14.85% | | 839725 | 惠丰钻石 | 26.65 | 89.98 | -3.02 | -10.18% | 99815 | 27333.07 | 23.72% |
|