|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)计算机、通信和其他电子设备制造业上涨家数:342下跌家数:320平均涨幅:+0.55%平均换手:3.41%总成交额:6834.57亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 63126.13 | 143432.3 | 12.67% | | 301687 | 新广益 | 79.10 | 92.91 | +10.40 | +15.14% | 80690 | 60462.87 | 27.32% | | 301630 | 同宇新材 | 400.04 | 114.95 | +46.16 | +13.04% | 23011 | 87097.7 | 23.01% | | 300951 | 博硕科技 | 50.45 | 118.80 | +5.40 | +11.99% | 68094 | 34027.88 | 4.50% | | 300433 | 蓝思科技 | 56.85 | 87.25 | +5.64 | +11.01% | 1416498 | 778207.7 | 2.85% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 664544 | 133239.2 | 11.39% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 309455 | 128525.6 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73393 | 91461.73 | 5.89% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 377560 | 962292.6 | 4.84% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 111963 | 105042.5 | 6.14% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37645 | 77512.88 | 4.85% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47062 | 19280.19 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 295501 | 124371.5 | 8.12% | | 301123 | 奕东电子 | 126.28 | -578.44 | +11.41 | +9.93% | 108795 | 132946.9 | 6.59% | | 300842 | 帝科股份 | 85.71 | -41.99 | +7.65 | +9.80% | 83118 | 70752.03 | 6.44% | | 300319 | 麦捷科技 | 25.17 | 74.19 | +2.04 | +8.82% | 1246519 | 308311 | 14.64% | | 002600 | 领益智造 | 17.19 | 59.42 | +1.34 | +8.45% | 2538610 | 424305.3 | 3.53% | | 603986 | 兆易创新 | 634.30 | 154.70 | +48.26 | +8.23% | 358913 | 2217773 | 5.37% | | 300835 | 龙磁科技 | 208.56 | 148.39 | +15.36 | +7.95% | 43727 | 89038.28 | 5.26% | | 688182 | 灿勤科技 | 44.52 | 179.27 | +3.21 | +7.77% | 70892.64 | 30721.05 | 1.77% | | 300373 | 扬杰科技 | 122.83 | 48.70 | +8.73 | +7.65% | 227504 | 271329.3 | 4.20% | | 301489 | 思泉新材 | 170.62 | 279.31 | +11.62 | +7.31% | 69612 | 114614.8 | 10.00% | | 301531 | 春光集团 | 74.92 | 123.30 | +5.05 | +7.23% | 68423 | 50378.83 | 14.59% | | 688041 | 海光信息 | 329.97 | 281.34 | +21.75 | +7.06% | 330701.7 | 1061780 | 1.42% | | 688172 | 燕东微 | 71.36 | -223.29 | +4.70 | +7.05% | 184696 | 129190.3 | 1.54% | | 300909 | 汇创达 | 54.62 | 473.16 | +3.48 | +6.80% | 41058 | 21895.01 | 3.18% | | 301285 | 鸿日达 | 133.41 | -381.03 | +8.49 | +6.80% | 32545 | 43264.68 | 2.48% | | 002636 | 金安国纪 | 101.99 | 154.93 | +6.28 | +6.56% | 228553 | 223406.5 | 3.16% | | 920491 | 奥迪威 | 32.91 | 55.16 | +2.01 | +6.50% | 48061 | 15376.67 | 4.15% | | 688403 | 汇成股份 | 30.69 | 300.12 | +1.87 | +6.49% | 758088.9 | 232223.2 | 7.65% | | 002384 | 东山精密 | 273.40 | 245.46 | +16.48 | +6.41% | 459112 | 1212260 | 3.31% | | 688511 | 天微电子 | 31.15 | 175.97 | +1.85 | +6.31% | 49300.04 | 15245.76 | 3.69% | | 688141 | 杰华特 | 143.74 | -73.56 | +8.34 | +6.16% | 93401.15 | 133947.8 | 2.07% | | 603072 | 天和磁材 | 39.58 | 60.41 | +2.25 | +6.03% | 77979 | 30871.15 | 6.18% | | 300679 | 电连技术 | 70.20 | 127.73 | +3.89 | +5.87% | 185343 | 128376.4 | 5.16% | | 003031 | 中瓷电子 | 169.65 | 120.87 | +9.39 | +5.86% | 89887 | 149659.5 | 2.64% | | 688135 | 利扬芯片 | 40.38 | 5211.99 | +2.23 | +5.85% | 117816.4 | 46521.67 | 5.05% | | 002881 | 美格智能 | 43.96 | 92.81 | +2.36 | +5.67% | 84714 | 36570.4 | 4.66% | | 688347 | 华虹宏力 | 275.42 | 969.94 | +14.72 | +5.65% | 156549.2 | 419451.3 | 3.84% | | 301318 | 维海德 | 21.80 | 62.74 | +1.16 | +5.62% | 15929 | 3366.41 | 1.71% | | 688668 | 鼎通科技 | 430.98 | 224.00 | +22.68 | +5.55% | 27962.61 | 117616.2 | 2.01% | | 688362 | 甬矽电子 | 73.24 | 394.85 | +3.84 | +5.53% | 211063.6 | 150904.6 | 4.68% | | 300976 | 达瑞电子 | 93.98 | 59.23 | +4.92 | +5.52% | 52041 | 48756.84 | 4.32% | | 301589 | 诺瓦星云 | 158.11 | 25.16 | +8.25 | +5.51% | 10479 | 16476.14 | 3.04% | | 688662 | 富信科技 | 143.43 | 413.77 | +7.43 | +5.46% | 76728.98 | 108681.3 | 6.69% | | 688593 | 新相微 | 34.37 | 1287.09 | +1.78 | +5.46% | 85369.23 | 28924.1 | 1.86% | | 300762 | 上海瀚讯 | 40.96 | -143.39 | +2.10 | +5.40% | 360821 | 143125.7 | 5.75% | | 000988 | 华工科技 | 179.71 | 106.33 | +9.20 | +5.40% | 480184 | 839585 | 4.78% | | 688498 | 源杰科技 | 1697.90 | 593.71 | +85.90 | +5.33% | 29163.69 | 484079 | 2.37% | | 688592 | 司南导航 | 41.18 | 175.27 | +2.07 | +5.29% | 13370.98 | 5430.468 | 3.47% | | 688249 | 晶合集成 | 48.83 | 158.27 | +2.40 | +5.17% | 335890.5 | 160335.6 | 1.67% | | 603083 | 剑桥科技 | 213.78 | 215.16 | +10.49 | +5.16% | 175601 | 372889.9 | 6.37% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 91624 | 17644.13 | 3.26% | | 301045 | 天禄科技 | 64.23 | 193.44 | +3.13 | +5.12% | 27621 | 17364.39 | 3.85% | | 603496 | 恒为科技 | 25.55 | 168.16 | +1.24 | +5.10% | 163021 | 41617.64 | 5.09% | | 603936 | 博敏电子 | 28.12 | -574.83 | +1.36 | +5.08% | 399082 | 111323 | 6.33% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 118864 | 7970.57 | 2.00% | | 688512 | 慧智微 | 15.19 | -23.71 | +0.73 | +5.05% | 181992.2 | 27202.57 | 5.61% | | 688486 | 龙迅股份 | 56.34 | 58.01 | +2.69 | +5.01% | 49130.97 | 27480.1 | 2.63% | | 300308 | 中际旭创 | 1339.98 | 99.94 | +63.87 | +5.01% | 158439 | 2101371 | 1.43% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24702 | 7109.04 | 1.06% | | 301132 | 满坤科技 | 46.66 | 63.15 | +2.18 | +4.90% | 66120 | 30488.81 | 6.98% | | 688048 | 长光华芯 | 389.49 | 2034.77 | +17.99 | +4.84% | 90498.88 | 350915.2 | 5.13% | | 301280 | 珠城科技 | 50.37 | 45.62 | +2.32 | +4.83% | 35461 | 17515.9 | 6.19% | | 002888 | 惠威科技 | 21.33 | 170.63 | +0.98 | +4.82% | 40707 | 8508.6 | 5.43% | | 688385 | 复旦微电 | 61.79 | 208.20 | +2.78 | +4.71% | 178785.5 | 109315 | 3.31% | | 688489 | 三未信安 | 24.60 | -129.35 | +1.10 | +4.68% | 16251 | 3965.744 | 0.97% | | 688503 | 聚和材料 | 100.06 | 39.09 | +4.47 | +4.68% | 86111.12 | 84518.09 | 3.56% | | 688387 | 信科移动 | 18.18 | -257.46 | +0.81 | +4.66% | 720885.3 | 129712.6 | 3.57% | | 301217 | 铜冠铜箔 | 190.09 | 959.46 | +8.40 | +4.62% | 250188 | 467572.9 | 3.02% | | 688270 | ST臻镭 | 85.59 | 170.79 | +3.77 | +4.61% | 77696.06 | 64942.73 | 2.59% | | 300811 | 铂科新材 | 102.14 | 95.76 | +4.49 | +4.60% | 135948 | 137365.9 | 4.09% | | 300782 | 卓胜微 | 104.36 | -153.64 | +4.56 | +4.57% | 160511 | 164439.9 | 3.50% | | 688027 | 国盾量子 | 531.00 | 8171.17 | +23.16 | +4.56% | 23093.43 | 122550.9 | 2.87% | | 300223 | 北京君正 | 179.52 | 139.43 | +7.82 | +4.55% | 308684 | 555272.5 | 7.32% | | 688150 | 莱特光电 | 57.85 | 113.98 | +2.47 | +4.46% | 93384.55 | 53168.31 | 2.32% | | 300666 | 江丰电子 | 314.99 | 151.39 | +13.42 | +4.45% | 185629 | 581185.1 | 8.34% | | 300042 | 朗科科技 | 70.41 | 115.90 | +2.94 | +4.36% | 187042 | 129705.4 | 9.33% | | 601138 | 工业富联 | 75.78 | 36.99 | +3.14 | +4.32% | 1448931 | 1090794 | 0.73% | | 300689 | 澄天伟业 | 62.87 | 1044.94 | +2.60 | +4.31% | 20069 | 12380.89 | 1.97% | | 688655 | 迅捷兴 | 54.79 | -319.49 | +2.24 | +4.26% | 57402.73 | 30394.98 | 4.30% | | 002937 | 兴瑞科技 | 42.41 | 93.85 | +1.70 | +4.18% | 111939 | 47130.46 | 3.61% | | 002119 | 康强电子 | 34.55 | 111.76 | +1.38 | +4.16% | 518430 | 176371 | 13.81% | | 002861 | 瀛通通讯 | 18.94 | -44.15 | +0.74 | +4.07% | 58692 | 10930.69 | 3.91% | | 688081 | 兴图新科 | 49.49 | -100.74 | +1.89 | +3.97% | 14346.26 | 7004.451 | 1.39% | | 300903 | 科翔股份 | 102.02 | -167.57 | +3.86 | +3.93% | 262303 | 264777.5 | 7.93% | | 688530 | 欧莱新材 | 66.80 | 5665.22 | +2.47 | +3.84% | 97172.19 | 64347.69 | 13.93% | | 002947 | 恒铭达 | 94.34 | 42.03 | +3.39 | +3.73% | 63071 | 59466.3 | 3.18% | | 301189 | 奥尼电子 | 67.93 | -98.05 | +2.43 | +3.71% | 40696 | 27190.85 | 2.58% | | 600584 | 长电科技 | 84.78 | 91.82 | +3.02 | +3.69% | 1265595 | 1054623 | 7.07% | | 301419 | 阿莱德 | 45.00 | 102.82 | +1.60 | +3.69% | 93276 | 43012.38 | 9.41% | | 002806 | 华锋股份 | 21.54 | -106.81 | +0.76 | +3.66% | 177073 | 37808.85 | 10.17% | | 688313 | 仕佳光子 | 175.68 | 200.92 | +6.16 | +3.63% | 195879.8 | 337564 | 4.33% | | 688800 | 瑞可达 | 96.75 | 98.54 | +3.35 | +3.59% | 86986.65 | 83652.75 | 3.02% | | 600345 | 长江通信 | 62.69 | 82.36 | +2.16 | +3.57% | 114904 | 70430.51 | 5.43% | | 300136 | 信维通信 | 109.30 | 143.67 | +3.74 | +3.54% | 805896.9 | 852029.4 | 9.77% | | 920971 | 天马新材 | 39.73 | 98.30 | +1.35 | +3.52% | 56426 | 22397.51 | 6.58% | | 600888 | 新疆众和 | 12.73 | 28.04 | +0.43 | +3.50% | 817462 | 104199.1 | 5.26% | | 300128 | 锦富技术 | 6.34 | -24.76 | +0.21 | +3.43% | 376415 | 23746.12 | 2.90% | | 300857 | 协创数据 | 275.94 | 77.36 | +8.95 | +3.35% | 193372 | 532461.9 | 3.97% | | 002859 | 洁美科技 | 93.69 | 172.77 | +3.03 | +3.34% | 137712 | 128634 | 3.39% | | 300502 | 新易盛 | 576.11 | 74.79 | +18.23 | +3.27% | 252664 | 1453516 | 2.01% | | 600183 | 生益科技 | 186.01 | 115.02 | +5.86 | +3.25% | 493824 | 897474.3 | 2.06% | | 688981 | 中芯国际 | 139.00 | 220.76 | +4.30 | +3.19% | 687712.8 | 940973.3 | 3.44% | | 300322 | 硕贝德 | 31.09 | 236.07 | +0.95 | +3.15% | 269111 | 81558.09 | 6.11% | | 601869 | 长飞光纤 | 474.98 | 339.83 | +14.48 | +3.14% | 82135 | 382508.1 | 2.02% | | 002484 | 江海股份 | 108.18 | 134.40 | +3.25 | +3.10% | 341546 | 368495.6 | 4.16% | | 688620 | 安凯微 | 13.34 | -37.93 | +0.40 | +3.09% | 61911.83 | 8162.568 | 2.66% | | 301141 | 中科磁业 | 49.81 | 238.35 | +1.49 | +3.08% | 31341 | 15743.82 | 7.04% | | 688416 | 恒烁股份 | 142.93 | -484.73 | +4.21 | +3.03% | 50933.44 | 72970.2 | 6.12% | | 002273 | 水晶光电 | 36.81 | 42.72 | +1.08 | +3.02% | 413743 | 151817 | 3.04% | | 301678 | 新恒汇 | 62.82 | 177.67 | +1.83 | +3.00% | 43813 | 27937.19 | 9.14% | | 688307 | 中润光学 | 75.19 | 138.14 | +2.19 | +3.00% | 57903.25 | 42780.98 | 4.66% | | 002185 | 华天科技 | 19.62 | 79.93 | +0.57 | +2.99% | 3067123 | 600903.1 | 9.23% | | 002138 | 顺络电子 | 68.50 | 57.19 | +1.98 | +2.98% | 307619 | 210991.8 | 4.07% | | 688776 | 国光电气 | 62.82 | -48.29 | +1.81 | +2.97% | 14638.6 | 9166.448 | 1.35% | | 002179 | 中航光电 | 39.94 | 44.05 | +1.12 | +2.89% | 414479 | 166212.7 | 1.98% | | 000810 | 创维数字 | 12.50 | 55.85 | +0.35 | +2.88% | 218038 | 26879.85 | 1.96% | | 688233 | 神工股份 | 125.20 | 215.57 | +3.49 | +2.87% | 100593.9 | 126921.8 | 5.91% | | 300408 | 三环集团 | 159.88 | 106.52 | +4.42 | +2.84% | 468316 | 755859.8 | 2.50% | | 688450 | 光格科技 | 48.84 | -56.00 | +1.34 | +2.82% | 11813.66 | 5695.657 | 2.41% | | 301165 | 锐捷网络 | 67.21 | 105.12 | +1.82 | +2.78% | 60913 | 40650.84 | 0.55% | | 603893 | 瑞芯微 | 180.80 | 65.64 | +4.85 | +2.76% | 66365 | 118496.9 | 1.58% | | 001314 | 亿道信息 | 59.09 | 76.73 | +1.57 | +2.73% | 25937 | 15053.83 | 2.09% | | 605111 | 新洁能 | 73.09 | 79.91 | +1.94 | +2.73% | 146663 | 106701.9 | 3.53% | | 603738 | 泰晶科技 | 60.59 | 351.17 | +1.59 | +2.69% | 321491 | 191435.6 | 8.33% | | 002913 | 奥士康 | 69.18 | 103.04 | +1.80 | +2.67% | 62694 | 42820.95 | 2.08% | | 688591 | 泰凌微 | 34.41 | 83.24 | +0.89 | +2.66% | 38790.34 | 13247.09 | 2.29% | | 300115 | 长盈精密 | 31.51 | 78.27 | +0.81 | +2.64% | 253327 | 79327.65 | 1.87% | | 301086 | 鸿富瀚 | 212.43 | 219.87 | +5.44 | +2.63% | 20241 | 43047.83 | 3.07% | | 300127 | 银河磁体 | 29.99 | 50.45 | +0.76 | +2.60% | 65759 | 19702.31 | 2.83% | | 688693 | 锴威特 | 106.16 | -81.51 | +2.67 | +2.58% | 19539.88 | 20556.75 | 5.02% | | 603068 | 博通集成 | 35.59 | 245.79 | +0.89 | +2.56% | 21819 | 7673.56 | 1.44% | | 688608 | 恒玄科技 | 160.49 | 55.14 | +4.01 | +2.56% | 19101.5 | 30324.4 | 1.13% | | 300843 | 胜蓝股份 | 123.69 | 171.88 | +3.09 | +2.56% | 45507 | 55359.63 | 2.84% | | 603516 | 淳中科技 | 139.00 | 95.50 | +3.47 | +2.56% | 46536 | 63602.41 | 2.29% | | 688820 | 盛合晶微 | 186.50 | 351.76 | +4.63 | +2.55% | 172686.8 | 317468.2 | 9.99% | | 301330 | 熵基科技 | 28.52 | 33.92 | +0.70 | +2.52% | 43375 | 12371.73 | 2.23% | | 600703 | 三安光电 | 17.59 | -176.35 | +0.43 | +2.51% | 1835571 | 322987.6 | 3.68% | | 603042 | 华脉科技 | 20.92 | -60.22 | +0.51 | +2.50% | 70166 | 14615.49 | 4.37% | | 603186 | 华正新材 | 232.27 | 125.91 | +5.60 | +2.47% | 103775 | 235736.6 | 6.62% | | 688322 | 奥比中光 | 133.90 | 399.08 | +3.22 | +2.46% | 160217.8 | 213070.7 | 5.03% | | 301326 | 捷邦科技 | 152.54 | -220.21 | +3.63 | +2.44% | 8333 | 12491.87 | 1.16% | | 002972 | 科安达 | 16.96 | 45.01 | +0.40 | +2.42% | 113101 | 19062.76 | 8.40% | | 301191 | 菲菱科思 | 107.80 | 101.86 | +2.50 | +2.37% | 26750 | 28679.59 | 5.11% | | 300394 | 天孚通信 | 337.12 | 169.32 | +7.79 | +2.37% | 255419 | 855620.9 | 2.35% | | 688216 | 气派科技 | 39.27 | -96.03 | +0.90 | +2.35% | 38201.93 | 14924.23 | 3.59% | | 688260 | 昀冢科技 | 126.50 | -79.58 | +2.89 | +2.34% | 50888.18 | 62209.66 | 4.24% | | 688103 | 国力电子 | 65.52 | 95.54 | +1.49 | +2.33% | 14335.58 | 9316.631 | 1.50% | | 301566 | 达利凯普 | 40.77 | 100.93 | +0.91 | +2.28% | 299283 | 121889.2 | 13.86% | | 300474 | 景嘉微 | 55.18 | -173.87 | +1.20 | +2.22% | 66794 | 36536.32 | 1.64% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.19 | +2.21% | 1660906 | 145490.4 | 2.83% | | 301577 | 美信科技 | 97.00 | -175.75 | +2.08 | +2.19% | 10498 | 10146.48 | 5.57% | | 688788 | 科思科技 | 46.08 | -33.03 | +0.98 | +2.17% | 46053.19 | 20940.51 | 2.10% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 178782 | 12425.54 | 3.36% | | 300916 | 朗特智能 | 25.29 | 49.73 | +0.53 | +2.14% | 26314 | 6626.27 | 2.65% | | 002475 | 立讯精密 | 68.76 | 29.13 | +1.44 | +2.14% | 1062921 | 730373.3 | 1.46% | | 300814 | 中富电路 | 184.10 | 925.93 | +3.85 | +2.14% | 52683 | 96169.68 | 2.75% | | 688720 | 艾森股份 | 85.79 | 198.64 | +1.79 | +2.13% | 56466.77 | 47540.54 | 7.20% | | 300852 | 四会富仕 | 61.26 | 76.29 | +1.24 | +2.07% | 71384 | 43787.3 | 4.61% | | 600562 | 国睿科技 | 22.29 | 43.91 | +0.45 | +2.06% | 73634 | 16280.54 | 0.59% | | 301458 | 钧崴电子 | 58.98 | 117.61 | +1.19 | +2.06% | 124785 | 73904.15 | 10.62% | | 301383 | 天键股份 | 27.81 | -64.31 | +0.56 | +2.06% | 14551 | 4004.24 | 2.06% | | 688047 | 龙芯中科 | 146.42 | -140.52 | +2.92 | +2.03% | 61481.11 | 89228.07 | 1.53% | | 688539 | 高华科技 | 33.54 | 118.81 | +0.65 | +1.98% | 16180.08 | 5378.739 | 0.87% | | 688107 | 安路科技 | 44.16 | -70.00 | +0.85 | +1.96% | 69531.85 | 30531.85 | 1.73% | | 300726 | 宏达电子 | 86.78 | 81.21 | +1.65 | +1.94% | 200399 | 173690 | 9.35% | | 688629 | 华丰科技 | 160.09 | 173.58 | +3.04 | +1.94% | 110319 | 174106.7 | 6.07% | | 688035 | 德邦科技 | 99.20 | 122.83 | +1.87 | +1.92% | 47840.23 | 46512.84 | 3.36% | | 300709 | 精研科技 | 62.18 | 605.97 | +1.17 | +1.92% | 93091 | 58209.59 | 6.24% | | 002156 | 通富微电 | 68.50 | 71.87 | +1.28 | +1.90% | 950926 | 644648.1 | 6.27% | | 603380 | 易德龙 | 38.00 | 28.90 | +0.70 | +1.88% | 18998 | 7184.53 | 1.18% | | 002885 | 京泉华 | 43.10 | 120.62 | +0.78 | +1.84% | 130471 | 55717 | 5.50% | | 300476 | 胜宏科技 | 368.32 | 77.35 | +6.62 | +1.83% | 247210 | 903544.8 | 2.86% | | 603296 | 华勤技术 | 80.89 | 28.70 | +1.43 | +1.80% | 108330 | 87084.38 | 1.36% | | 688205 | 德科立 | 241.25 | 501.15 | +4.22 | +1.78% | 54864.99 | 131037.7 | 3.45% | | 301626 | 苏州天脉 | 328.38 | 336.89 | +5.74 | +1.78% | 9423 | 30827.57 | 1.79% | | 000977 | 浪潮信息 | 65.64 | 37.73 | +1.14 | +1.77% | 321685 | 209092.2 | 2.19% | | 688775 | 影石创新 | 147.55 | 70.68 | +2.56 | +1.77% | 23134.27 | 34394.75 | 0.89% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 121607 | 10068.68 | 2.85% | | 688458 | 美芯晟 | 41.67 | -200.90 | +0.71 | +1.73% | 19539.56 | 8120.71 | 2.08% | | 688008 | 澜起科技 | 266.98 | 127.58 | +4.48 | +1.71% | 433991.6 | 1144949 | 3.79% | | 000733 | 振华科技 | 59.12 | 33.34 | +0.99 | +1.70% | 225357 | 132989.7 | 4.07% | | 688234 | 天岳先进 | 152.20 | -265.94 | +2.54 | +1.70% | 131458.5 | 200863.1 | 3.06% | | 688110 | 东芯股份 | 155.48 | 25162.29 | +2.57 | +1.68% | 161451.1 | 250655.5 | 3.65% | | 002214 | *ST大立 | 15.96 | -42.09 | +0.26 | +1.66% | 21898 | 3495.24 | 0.46% | | 688159 | 有方科技 | 48.79 | 120.73 | +0.79 | +1.65% | 25302.86 | 12335.46 | 2.73% | | 688372 | 伟测科技 | 167.01 | 80.64 | +2.67 | +1.62% | 40408.11 | 66859.8 | 2.40% | | 688525 | 佰维存储 | 376.00 | 44.82 | +6.00 | +1.62% | 241788.3 | 899437.2 | 5.14% | | 688025 | 杰普特 | 452.08 | 126.23 | +7.08 | +1.59% | 18565.37 | 82735.78 | 1.95% | | 603267 | 鸿远电子 | 76.18 | 61.55 | +1.18 | +1.57% | 134166 | 101454.1 | 5.81% | | 301002 | 崧盛股份 | 44.57 | 528.97 | +0.68 | +1.55% | 27686 | 12383.62 | 3.26% | | 301321 | 翰博高新 | 38.75 | -128.58 | +0.59 | +1.55% | 55708 | 21931.91 | 3.77% | | 603019 | 中科曙光 | 87.80 | 57.93 | +1.29 | +1.49% | 257716 | 224922.4 | 1.76% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 37067 | 3516.23 | 1.32% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 20301 | 3586.63 | 0.82% | | 688220 | 翱捷科技 | 101.22 | -143.01 | +1.47 | +1.47% | 59453.43 | 60030.37 | 1.61% | | 301389 | 隆扬电子 | 104.50 | 296.19 | +1.50 | +1.46% | 81218 | 83252.66 | 2.86% | | 688380 | 中微半导 | 49.52 | 65.87 | +0.71 | +1.45% | 65558.34 | 32252.39 | 1.64% | | 688653 | 康希通信 | 15.41 | -764.90 | +0.22 | +1.45% | 55840.3 | 8559.055 | 1.76% | | 688582 | 芯动联科 | 61.63 | 94.65 | +0.87 | +1.43% | 50965.93 | 31129.15 | 2.04% | | 688636 | 智明达 | 38.42 | 59.81 | +0.53 | +1.40% | 22698.22 | 8645.504 | 1.31% | | 300638 | 广和通 | 20.36 | 76.63 | +0.28 | +1.39% | 59672 | 12108.6 | 1.13% | | 002025 | 航天电器 | 64.28 | 155.27 | +0.88 | +1.39% | 94317 | 60383.68 | 2.08% | | 600118 | 中国卫星 | 76.84 | 5352.42 | +1.05 | +1.39% | 302919 | 229736.2 | 2.56% | | 300956 | 英力股份 | 12.47 | 626.73 | +0.17 | +1.38% | 58534 | 7280.86 | 2.78% | | 300327 | 中颖电子 | 28.63 | 150.15 | +0.39 | +1.38% | 133782 | 38385.08 | 3.95% | | 300657 | 弘信电子 | 48.48 | 131.06 | +0.66 | +1.38% | 456642 | 225101.5 | 9.75% | | 920981 | 晶赛科技 | 42.45 | 256.86 | +0.57 | +1.36% | 28344 | 11950.76 | 7.37% | | 301282 | 金禄电子 | 29.81 | 75.06 | +0.40 | +1.36% | 70678 | 20829.4 | 4.00% | | 301536 | 星宸科技 | 111.53 | 98.52 | +1.47 | +1.34% | 57669 | 64305.27 | 3.08% | | 301205 | 联特科技 | 340.68 | 506.89 | +4.49 | +1.34% | 58931 | 200004 | 7.04% | | 600360 | 华微电子 | 12.34 | 67.39 | +0.16 | +1.31% | 422079 | 51825.54 | 4.40% | | 301319 | 唯特偶 | 166.64 | 349.16 | +2.14 | +1.30% | 39311 | 65054.44 | 2.87% | | 688375 | 国博电子 | 99.50 | 131.54 | +1.27 | +1.29% | 40200.6 | 39827.93 | 0.67% | | 001308 | 康冠科技 | 20.86 | 32.92 | +0.26 | +1.26% | 42870 | 8803.92 | 0.88% | | 688665 | 四方光电 | 60.30 | 45.71 | +0.74 | +1.24% | 12265.27 | 7381.009 | 1.21% | | 688049 | 炬芯科技 | 46.50 | 38.45 | +0.57 | +1.24% | 38346.45 | 17798.2 | 2.19% | | 601231 | 环旭电子 | 37.54 | 46.33 | +0.46 | +1.24% | 215052 | 80670.13 | 0.90% | | 300831 | ST派瑞 | 19.65 | 106.32 | +0.24 | +1.24% | 65333 | 12701.87 | 3.54% | | 002241 | 歌尔股份 | 23.97 | 21.41 | +0.29 | +1.22% | 524591 | 125189.7 | 1.67% | | 688603 | 天承科技 | 198.49 | 253.54 | +2.37 | +1.21% | 49940.01 | 98553.95 | 10.53% | | 920012 | 创达新材 | 67.80 | 51.26 | +0.80 | +1.19% | 12103 | 8185.065 | 6.27% | | 688609 | 九联科技 | 11.88 | -44.55 | +0.14 | +1.19% | 118676.8 | 13929.88 | 2.37% | | 688213 | 思特威 | 103.13 | 39.64 | +1.20 | +1.18% | 54700.38 | 55906.45 | 1.69% | | 688618 | 三旺通信 | 33.78 | 137.12 | +0.38 | +1.14% | 9143.01 | 3100.765 | 0.83% | | 300884 | 狄耐克 | 10.71 | 217.66 | +0.12 | +1.13% | 40130 | 4317.22 | 2.09% | | 000801 | 四川九洲 | 11.71 | 69.15 | +0.13 | +1.12% | 92496 | 10816.85 | 0.91% | | 300965 | 恒宇信通 | 47.08 | 102.54 | +0.52 | +1.12% | 6237 | 2928.25 | 1.13% | | 688667 | 菱电电控 | 121.37 | 42.76 | +1.34 | +1.12% | 7303.19 | 8886.509 | 1.39% | | 301041 | 金百泽 | 36.46 | 173.56 | +0.40 | +1.11% | 88312 | 32215.72 | 11.18% | | 688195 | 腾景科技 | 213.13 | 535.93 | +2.31 | +1.10% | 40382.09 | 85875.05 | 2.23% | | 920199 | 倍益康 | 23.63 | 261.82 | +0.25 | +1.07% | 8357 | 2013.225 | 2.20% | | 000636 | 风华高科 | 74.85 | 281.82 | +0.79 | +1.07% | 922071.1 | 678752.9 | 7.97% | | 688002 | 睿创微纳 | 147.33 | 47.50 | +1.53 | +1.05% | 44259.07 | 65031.57 | 0.94% | | 300088 | 长信科技 | 10.68 | 155.26 | +0.11 | +1.04% | 4607894 | 477838.7 | 18.54% | | 301631 | 壹连科技 | 81.54 | 34.33 | +0.82 | +1.02% | 9269 | 7595.84 | 2.13% | | 688352 | 颀中科技 | 19.00 | -398.11 | +0.19 | +1.01% | 239113 | 45790.94 | 6.54% | | 300077 | 国民技术 | 23.38 | -144.41 | +0.23 | +0.99% | 216774 | 50754.65 | 3.83% | | 603712 | 七一二 | 13.29 | -20.39 | +0.13 | +0.99% | 108454 | 14241.76 | 1.40% | | 301571 | 国科天成 | 70.99 | 59.02 | +0.69 | +0.98% | 26570 | 18854.53 | 2.23% | | 600151 | 航天机电 | 12.36 | -39.35 | +0.12 | +0.98% | 281282 | 34823.27 | 1.96% | | 002049 | 紫光国微 | 80.78 | 41.54 | +0.78 | +0.97% | 183220 | 147432.1 | 2.16% | | 002902 | 铭普光磁 | 35.49 | -37.29 | +0.34 | +0.97% | 179660 | 63427.48 | 10.11% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 59722 | 2508.44 | 1.81% | | 300548 | 长芯博创 | 272.45 | 213.95 | +2.57 | +0.95% | 106993 | 288570.1 | 3.93% | | 688418 | 震有科技 | 46.15 | -78.45 | +0.43 | +0.94% | 23541.89 | 10862.1 | 1.22% | | 300866 | 安克创新 | 114.67 | 24.39 | +1.04 | +0.92% | 19887 | 22913.54 | 0.65% | | 002436 | 兴森科技 | 48.23 | 568.02 | +0.43 | +0.90% | 1154980 | 541861.3 | 7.61% | | 688709 | 成都华微 | 36.40 | 358.72 | +0.32 | +0.89% | 52469.65 | 19217.93 | 2.37% | | 688809 | 强一股份 | 597.19 | 156.97 | +5.22 | +0.88% | 14969.41 | 88326.09 | 6.15% | | 688184 | ST帕瓦 | 11.68 | -2.94 | +0.10 | +0.86% | 3660.17 | 424.7494 | 0.37% | | 688535 | 华海诚科 | 135.11 | 424.35 | +1.14 | +0.85% | 61179.83 | 82623.71 | 7.58% | | 000970 | 中科三环 | 14.39 | 185.67 | +0.12 | +0.84% | 721503.1 | 104394.4 | 5.93% | | 688766 | 普冉股份 | 585.05 | 197.65 | +4.85 | +0.84% | 69477.29 | 409779.3 | 4.67% | | 002841 | 视源股份 | 35.28 | 22.36 | +0.28 | +0.80% | 20352 | 7126.47 | 0.39% | | 002077 | 大港股份 | 17.88 | 136.70 | +0.14 | +0.79% | 191003 | 34162.52 | 3.29% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 19252 | 1526 | 0.64% | | 600363 | 联创光电 | 34.87 | 35.19 | +0.26 | +0.75% | 77087 | 26897.42 | 1.71% | | 603052 | 可川科技 | 92.51 | -2634.38 | +0.67 | +0.73% | 32299 | 29724.48 | 1.72% | | 000938 | 紫光股份 | 27.40 | 36.88 | +0.19 | +0.70% | 590182 | 161850.2 | 2.06% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 36526.22 | 4762.412 | 0.79% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 81929 | 7095.49 | 1.46% | | 300672 | 国科微 | 327.55 | -309.38 | +2.25 | +0.69% | 63377 | 207222.7 | 3.01% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 30297 | 4007.84 | 0.69% | | 002960 | 青鸟智控 | 8.98 | 30.00 | +0.06 | +0.67% | 126024 | 11386.67 | 1.30% | | 002396 | 星网锐捷 | 19.96 | 37.58 | +0.13 | +0.66% | 144584 | 29234.95 | 1.91% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 5754 | 2561.57 | 1.39% | | 300555 | ST路通 | 13.96 | -29.25 | +0.09 | +0.65% | 20034 | 2781.02 | 1.01% | | 301391 | 卡莱特 | 66.54 | 266.40 | +0.42 | +0.64% | 8869 | 5986.65 | 0.96% | | 003026 | 中晶科技 | 36.75 | 95.54 | +0.23 | +0.63% | 157002 | 57582.05 | 15.73% | | 920640 | 富士达 | 35.26 | 84.86 | +0.22 | +0.63% | 26919 | 9515.426 | 1.49% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 146067 | 18920.04 | 3.44% | | 300698 | 万马科技 | 32.09 | 89.41 | +0.19 | +0.60% | 11396 | 3650.06 | 0.95% | | 920914 | 远航精密 | 22.01 | 39.65 | +0.13 | +0.59% | 12305 | 2732.934 | 1.24% | | 002079 | 苏州固锝 | 13.60 | 101.17 | +0.08 | +0.59% | 395624 | 54074.11 | 4.88% | | 688311 | 盟升电子 | 27.71 | -289.65 | +0.16 | +0.58% | 25036.2 | 6934.188 | 1.44% | | 688286 | 敏芯股份 | 80.77 | 198.77 | +0.46 | +0.57% | 21589.91 | 17307.92 | 3.85% | | 688388 | 嘉元科技 | 47.71 | 205.67 | +0.26 | +0.55% | 440745.2 | 208124.2 | 6.68% | | 688153 | 唯捷创芯 | 31.77 | 1003.40 | +0.17 | +0.54% | 29345.55 | 9291.476 | 0.72% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 72242 | 2828.34 | 1.29% | | 002429 | 兆驰股份 | 11.92 | 45.79 | +0.06 | +0.51% | 437686 | 52289.13 | 0.97% | | 301517 | 陕西华达 | 54.02 | -126.88 | +0.27 | +0.50% | 21724 | 11716.47 | 2.23% | | 301622 | 英思特 | 58.24 | 86.65 | +0.29 | +0.50% | 11135 | 6547.46 | 1.72% | | 002876 | 三利谱 | 32.71 | 112.03 | +0.16 | +0.49% | 45667 | 14865.28 | 3.07% | | 002463 | 沪电股份 | 147.27 | 65.88 | +0.72 | +0.49% | 507308 | 740039.8 | 2.64% | | 002792 | 通宇通讯 | 37.28 | 1147.55 | +0.18 | +0.49% | 165279 | 60741.73 | 4.89% | | 688790 | 昂瑞微 | 129.67 | -94.33 | +0.62 | +0.48% | 3452.43 | 4482.53 | 2.72% | | 301182 | 凯旺科技 | 98.75 | -83.35 | +0.45 | +0.46% | 18823 | 18330.06 | 2.15% | | 688601 | 力芯微 | 59.92 | 311.52 | +0.27 | +0.45% | 24735.98 | 14852.02 | 1.85% | | 000063 | 中兴通讯 | 37.81 | 40.42 | +0.17 | +0.45% | 992930 | 374535.7 | 2.47% | | 600460 | 士兰微 | 41.01 | 148.74 | +0.18 | +0.44% | 774128.9 | 318184.5 | 4.65% | | 300455 | 航天智装 | 22.90 | -90.22 | +0.10 | +0.44% | 47779 | 10828.71 | 0.67% | | 688696 | 极米科技 | 69.24 | 36.99 | +0.29 | +0.42% | 2013.35 | 1392.54 | 0.29% | | 300479 | 神思电子 | 14.40 | 260.04 | +0.06 | +0.42% | 21026 | 3042.3 | 1.07% | | 688230 | 芯导科技 | 70.50 | 74.00 | +0.29 | +0.41% | 6667.599 | 4697.532 | 0.57% | | 001388 | 信通电子 | 29.20 | 38.88 | +0.12 | +0.41% | 6924 | 2024.54 | 2.22% | | 605358 | 立昂微 | 71.24 | -973.66 | +0.29 | +0.41% | 510594 | 368179.5 | 6.89% | | 002137 | 实益达 | 10.20 | 136.29 | +0.04 | +0.39% | 517591 | 52837.77 | 13.06% | | 688552 | 航天南湖 | 28.92 | -341.83 | +0.11 | +0.38% | 17238.89 | 4976.521 | 0.51% | | 301150 | 中一科技 | 61.24 | 142.31 | +0.23 | +0.38% | 208037 | 126917.2 | 6.85% | | 301608 | 博实结 | 54.09 | 28.74 | +0.20 | +0.37% | 8896 | 4831.39 | 1.49% | | 300602 | 飞荣达 | 49.33 | 74.72 | +0.18 | +0.37% | 125638 | 61786.3 | 3.18% | | 301567 | 贝隆精密 | 39.70 | -248.50 | +0.14 | +0.35% | 4610 | 1828.51 | 2.17% | | 603341 | 龙旗科技 | 38.02 | 44.51 | +0.13 | +0.34% | 32992 | 12523.02 | 1.24% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 75187 | 4578.05 | 1.71% | | 300793 | 佳禾智能 | 12.39 | -26.32 | +0.04 | +0.32% | 32898 | 4044.82 | 0.88% | | 603890 | 春秋电子 | 24.97 | 36.54 | +0.08 | +0.32% | 261357 | 64968.15 | 5.85% | | 000021 | 深科技 | 43.04 | 56.49 | +0.13 | +0.30% | 863842 | 371460.8 | 5.49% | | 002414 | 高德红外 | 13.69 | 60.36 | +0.04 | +0.29% | 304510 | 41816.06 | 0.90% | | 300870 | 欧陆通 | 375.00 | 314.70 | +0.99 | +0.26% | 24601 | 91935.78 | 1.61% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 17363.8 | 3566.382 | 1.01% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 232671 | 29044.84 | 4.55% | | 301491 | 汉桑科技 | 44.21 | 26.52 | +0.10 | +0.23% | 3230 | 1427.56 | 1.13% | | 300504 | 天邑股份 | 18.62 | -87.67 | +0.04 | +0.22% | 46275 | 8552.2 | 2.12% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 318794 | 15243.47 | 2.03% | | 603025 | 大豪科技 | 14.95 | 21.41 | +0.03 | +0.20% | 46634 | 6967.45 | 0.42% | | 300747 | 锐科激光 | 55.04 | 165.53 | +0.11 | +0.20% | 223535 | 124137.2 | 4.28% | | 301050 | 雷电微力 | 35.25 | 212.97 | +0.07 | +0.20% | 28173 | 9888.81 | 1.34% | | 300134 | 大富科技 | 10.09 | -28.95 | +0.02 | +0.20% | 57723 | 5815.93 | 0.75% | | 688080 | 映翰通 | 41.85 | 22.66 | +0.08 | +0.19% | 6831.869 | 2851.984 | 0.93% | | 600980 | 北矿科技 | 21.10 | 32.17 | +0.04 | +0.19% | 29599 | 6327.93 | 1.56% | | 300101 | 振芯科技 | 16.31 | 590.65 | +0.03 | +0.18% | 48044 | 7832.391 | 0.85% | | 600498 | 烽火通信 | 76.82 | 248.99 | +0.14 | +0.18% | 675906 | 514213.2 | 5.32% | | 603002 | 宏昌电子 | 23.24 | 896.93 | +0.04 | +0.17% | 968434 | 226819.5 | 8.54% | | 603501 | 豪威集团 | 90.27 | 30.92 | +0.15 | +0.17% | 96305 | 87000.36 | 0.80% | | 002376 | 新北洋 | 6.08 | 61.77 | +0.01 | +0.16% | 42918 | 2605.89 | 0.55% | | 002835 | 同为股份 | 12.42 | 23.70 | +0.02 | +0.16% | 10661 | 1319.81 | 0.84% | | 002869 | 金溢科技 | 18.72 | -22.41 | +0.03 | +0.16% | 13433 | 2507.03 | 0.85% | | 301606 | 绿联科技 | 64.08 | 33.57 | +0.10 | +0.16% | 16648 | 10643.76 | 1.01% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 200424 | 70444.79 | 2.46% | | 688475 | 萤石网络 | 27.30 | 35.18 | +0.03 | +0.11% | 20021.76 | 5468.43 | 0.25% | | 600990 | 四创电子 | 19.06 | -15.93 | +0.02 | +0.11% | 19918 | 3798.4 | 0.74% | | 688548 | 广钢气体 | 33.53 | 137.81 | +0.03 | +0.09% | 207310.2 | 68384.35 | 3.00% | | 688019 | 安集科技 | 245.78 | 67.98 | +0.16 | +0.07% | 55074.11 | 135596.6 | 2.42% | | 002151 | 北斗星通 | 33.47 | -84.92 | +0.02 | +0.06% | 77190 | 25759.75 | 1.74% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 52881 | 8836.36 | 2.40% | | 688020 | 方邦股份 | 232.44 | -187.08 | +0.13 | +0.06% | 20827.71 | 47656.88 | 2.53% | | 002729 | 好利科技 | 20.00 | 90.33 | +0.01 | +0.05% | 48529 | 9647.489 | 2.77% | | 300456 | 赛微电子 | 42.69 | 21.99 | +0.01 | +0.02% | 182854 | 78333.99 | 3.06% | | 600563 | 法拉电子 | 170.08 | 32.01 | +0.03 | +0.02% | 52548 | 90336.03 | 2.34% | | 001309 | 德明利 | 709.68 | 39.23 | +0.06 | +0.01% | 81169 | 573106.7 | 5.03% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 68423 | 2755.66 | 1.12% | | 002388 | 新亚制程 | 5.45 | -89.51 | 0.00 | 0.00% | 145834 | 7907.1 | 2.88% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 106716 | 3363.29 | 0.96% | | 002413 | 雷科防务 | 10.28 | -205.82 | 0.00 | 0.00% | 288302 | 29525.98 | 2.23% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301308 | 江波龙 | 571.68 | 44.48 | 0.00 | 0.00% | 117644 | 668510.4 | 4.17% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 36.52 | 615.80 | -0.01 | -0.03% | 44949 | 16304.87 | 1.78% | | 002813 | 路畅科技 | 20.41 | -26.55 | -0.01 | -0.05% | 10591 | 2145.38 | 0.88% | | 002955 | 鸿合科技 | 33.82 | 849.96 | -0.02 | -0.06% | 44588 | 15142.01 | 2.28% | | 688011 | 新光光电 | 60.41 | -147.07 | -0.04 | -0.07% | 6789.53 | 4128.612 | 0.68% | | 688093 | 世华科技 | 29.95 | 21.15 | -0.02 | -0.07% | 16790.25 | 5039.809 | 0.60% | | 300563 | 神宇股份 | 29.12 | 70.37 | -0.02 | -0.07% | 22148 | 6479.82 | 1.75% | | 920190 | 雷神科技 | 25.00 | 89.09 | -0.02 | -0.08% | 34761 | 8739.333 | 3.50% | | 300739 | 明阳电路 | 32.34 | 141.17 | -0.03 | -0.09% | 169700 | 54462.01 | 5.60% | | 603933 | 睿能科技 | 23.62 | 87.00 | -0.03 | -0.13% | 25332 | 5960.03 | 1.22% | | 301251 | 威尔高 | 54.29 | 197.65 | -0.07 | -0.13% | 28475 | 15363.33 | 3.77% | | 600601 | 方正科技 | 14.33 | 97.93 | -0.02 | -0.14% | 1346717 | 193615.8 | 3.23% | | 300220 | 金运激光 | 11.13 | -428.42 | -0.02 | -0.18% | 19813 | 2186.88 | 1.31% | | 002236 | 大华股份 | 16.28 | 13.64 | -0.03 | -0.18% | 140401 | 22900.08 | 0.59% | | 300065 | 海兰信 | 19.02 | 1915.81 | -0.04 | -0.21% | 199643 | 37672.02 | 3.04% | | 603005 | 晶方科技 | 46.02 | 81.18 | -0.10 | -0.22% | 377541 | 174316.1 | 5.79% | | 301183 | 东田微 | 255.42 | 188.41 | -0.58 | -0.23% | 32781 | 83875.26 | 5.58% | | 301329 | 信音电子 | 26.33 | 58.68 | -0.06 | -0.23% | 35687 | 9450.98 | 8.30% | | 603293 | 埃泰克 | 41.84 | 29.69 | -0.10 | -0.24% | 9743 | 4081.56 | 2.78% | | 688146 | 中船特气 | 338.88 | 498.17 | -0.82 | -0.24% | 79892.51 | 269677.3 | 5.51% | | 300543 | 朗科智能 | 7.93 | -268.71 | -0.02 | -0.25% | 33655 | 2651.06 | 1.35% | | 688595 | 芯海科技 | 39.34 | -47.09 | -0.10 | -0.25% | 33256.9 | 13114.69 | 2.31% | | 688711 | 宏微科技 | 39.24 | 493.60 | -0.10 | -0.25% | 100827.7 | 40054.9 | 4.73% | | 301413 | 安培龙 | 80.67 | 140.46 | -0.22 | -0.27% | 34997 | 28189.02 | 4.58% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 549752 | 75326.57 | 2.22% | | 002635 | 安洁科技 | 18.31 | 105.13 | -0.06 | -0.33% | 122032 | 22264.7 | 3.09% | | 688439 | 振华风光 | 45.21 | 66.23 | -0.15 | -0.33% | 14446.76 | 6556.086 | 0.72% | | 300414 | 中光防雷 | 11.91 | 170.62 | -0.04 | -0.33% | 27550 | 3287.09 | 0.88% | | 301628 | 强达电路 | 120.80 | 77.79 | -0.44 | -0.36% | 15561 | 18657.61 | 5.58% | | 688798 | 艾为电子 | 71.20 | 54.60 | -0.26 | -0.36% | 15035.56 | 10747.65 | 1.11% | | 300964 | 本川智能 | 113.50 | 259.78 | -0.42 | -0.37% | 29576 | 33592.88 | 5.28% | | 300045 | 华力创通 | 18.34 | -190.47 | -0.07 | -0.38% | 114923 | 20951 | 2.20% | | 300656 | 民德电子 | 38.97 | -41.28 | -0.15 | -0.38% | 42525 | 16516.55 | 3.20% | | 603290 | 斯达半导 | 130.46 | 95.20 | -0.52 | -0.40% | 65706 | 86312.05 | 2.74% | | 688272 | 富吉瑞 | 35.12 | -31.36 | -0.14 | -0.40% | 11163 | 3875.823 | 1.47% | | 002134 | 天津普林 | 29.66 | 463.65 | -0.12 | -0.40% | 77455 | 23013.14 | 3.13% | | 300787 | 海能实业 | 9.63 | 46.16 | -0.04 | -0.41% | 31767 | 3037.04 | 1.62% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 51581 | 3693.72 | 0.70% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.05 | -0.43% | 591932 | 69865.47 | 6.98% | | 002938 | 鹏鼎控股 | 118.50 | 73.98 | -0.51 | -0.43% | 354375 | 415005.8 | 1.53% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.02 | -0.44% | 127365 | 5804.73 | 0.99% | | 300661 | 圣邦股份 | 130.97 | 133.05 | -0.58 | -0.44% | 85374 | 112188.8 | 1.43% | | 300531 | 优博讯 | 15.65 | 47.67 | -0.07 | -0.45% | 38345 | 5983.87 | 1.23% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.05 | -0.46% | 23853 | 2554.76 | 1.56% | | 300936 | 中英科技 | 123.52 | 10594.97 | -0.58 | -0.47% | 21554 | 26522.04 | 4.55% | | 002519 | 银河电子 | 6.31 | -108.04 | -0.03 | -0.47% | 167205 | 10566.47 | 1.50% | | 603678 | 火炬电子 | 69.38 | 130.54 | -0.33 | -0.47% | 284572 | 202659.4 | 5.98% | | 002426 | 胜利精密 | 4.07 | -18.15 | -0.02 | -0.49% | 1117719 | 44900.02 | 3.28% | | 300710 | 万隆光电 | 36.18 | -103.88 | -0.18 | -0.50% | 38668 | 14381.9 | 5.18% | | 000066 | 中国长城 | 17.72 | 2833.43 | -0.09 | -0.51% | 1790137 | 320326 | 5.55% | | 300353 | 东土科技 | 22.20 | 146.68 | -0.12 | -0.54% | 160192 | 35971.34 | 2.96% | | 600330 | 天通股份 | 33.23 | -160.74 | -0.18 | -0.54% | 647387 | 216327.1 | 5.25% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9997.25 | 1426.438 | 0.66% | | 300928 | 华安鑫创 | 29.96 | -20.42 | -0.17 | -0.56% | 8679 | 2621.21 | 1.73% | | 300822 | 贝仕达克 | 13.02 | 171.47 | -0.08 | -0.61% | 11577 | 1506.95 | 0.40% | | 688061 | 灿瑞科技 | 48.21 | -83.63 | -0.30 | -0.62% | 12736.11 | 6164.961 | 1.11% | | 688484 | 南芯科技 | 53.56 | 128.36 | -0.34 | -0.63% | 169996.7 | 92502.71 | 3.98% | | 002402 | 和而泰 | 24.86 | 34.57 | -0.16 | -0.64% | 107609 | 26839.44 | 1.31% | | 302132 | 中航成飞 | 59.79 | 46.06 | -0.41 | -0.68% | 33304 | 19979.12 | 0.57% | | 605058 | 澳弘电子 | 41.21 | 39.55 | -0.29 | -0.70% | 26515 | 11011.46 | 1.86% | | 300629 | 新劲刚 | 21.25 | 48.20 | -0.15 | -0.70% | 39582 | 8414.98 | 1.82% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 33526 | 2380.83 | 0.77% | | 600877 | 电科芯片 | 14.10 | 559.12 | -0.10 | -0.70% | 85884 | 12111 | 0.73% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 27636 | 1943.11 | 0.81% | | 603375 | 盛景微 | 49.40 | 590.64 | -0.36 | -0.72% | 15290 | 7608.05 | 2.40% | | 002906 | 华阳集团 | 28.69 | 19.02 | -0.21 | -0.73% | 163176 | 48162 | 3.11% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 150056 | 6090.3 | 1.37% | | 301051 | 信濠光电 | 16.11 | -18.28 | -0.12 | -0.74% | 34478 | 5568.19 | 1.53% | | 600171 | 上海贝岭 | 27.76 | 89.35 | -0.21 | -0.75% | 81238 | 22637.91 | 1.15% | | 688728 | 格科微 | 14.41 | 361.55 | -0.11 | -0.76% | 136041.8 | 19636.55 | 0.54% | | 605588 | 冠石科技 | 62.57 | -55.33 | -0.48 | -0.76% | 23091 | 14556.21 | 3.16% | | 688100 | 威胜信息 | 31.23 | 22.74 | -0.24 | -0.76% | 13167.21 | 4139.787 | 0.27% | | 002180 | 奔图科技 | 14.26 | -27.47 | -0.11 | -0.77% | 130256 | 18932.84 | 0.96% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 294818 | 26802.25 | 4.17% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 51425 | 3991.06 | 0.66% | | 688123 | 聚辰股份 | 138.04 | 74.37 | -1.07 | -0.77% | 66717.48 | 92655.95 | 4.20% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 98550 | 3835.92 | 1.15% | | 002782 | 可立克 | 24.50 | 47.62 | -0.19 | -0.77% | 104518 | 25631.12 | 2.15% | | 301578 | 辰奕智能 | 21.66 | 176.56 | -0.17 | -0.78% | 6640 | 1438.16 | 2.20% | | 301600 | 慧翰股份 | 92.22 | 61.44 | -0.73 | -0.79% | 4759 | 4434.41 | 1.48% | | 000547 | 航天发展 | 19.89 | -25.69 | -0.16 | -0.80% | 583497 | 115545.4 | 3.67% | | 300046 | 台基股份 | 30.75 | 159.31 | -0.25 | -0.81% | 38013 | 11717.95 | 1.61% | | 688533 | 上声电子 | 22.96 | 21.09 | -0.19 | -0.82% | 5083.71 | 1162.449 | 0.31% | | 300076 | *ST宁视 | 4.78 | -25.18 | -0.04 | -0.83% | 64920 | 3155.8 | 1.53% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 72960 | 4362.53 | 1.29% | | 301152 | 天力锂能 | 26.13 | -20.23 | -0.22 | -0.83% | 26566 | 7019.42 | 3.74% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 128502 | 9202.01 | 0.38% | | 300623 | 捷捷微电 | 36.56 | 65.40 | -0.31 | -0.84% | 186488 | 68561.73 | 2.43% | | 688635 | 长进光子 | 497.60 | 464.50 | -4.24 | -0.84% | 20425.56 | 101188.7 | 11.50% | | 301358 | 湖南裕能 | 75.01 | 24.92 | -0.64 | -0.85% | 139039 | 106104 | 1.83% | | 920036 | 觅睿科技 | 41.82 | 36.04 | -0.36 | -0.85% | 8481 | 3489.356 | 6.49% | | 002017 | 东信和平 | 15.99 | 56.04 | -0.14 | -0.87% | 52922 | 8474.311 | 0.91% | | 002130 | 沃尔核材 | 20.45 | 25.45 | -0.18 | -0.87% | 150718 | 31004.16 | 1.31% | | 603175 | 超颖电子 | 102.07 | 695.29 | -0.90 | -0.87% | 36675 | 37102.61 | 8.07% | | 003028 | 振邦智能 | 24.63 | 72.33 | -0.22 | -0.89% | 3706 | 915.79 | 0.53% | | 605258 | 协和电子 | 36.91 | 54.23 | -0.33 | -0.89% | 17649 | 6542.27 | 2.01% | | 920045 | 蘅东光 | 613.34 | 126.80 | -5.54 | -0.90% | 4804 | 29392.61 | 2.39% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 27200 | 2709.73 | 0.52% | | 300627 | 华测导航 | 29.43 | 34.91 | -0.27 | -0.91% | 65175 | 19092.57 | 0.99% | | 001229 | 魅视科技 | 27.18 | 66.15 | -0.25 | -0.91% | 15784 | 4344.12 | 2.14% | | 002983 | 芯瑞达 | 25.80 | 52.39 | -0.24 | -0.92% | 22814 | 5909.5 | 1.78% | | 301180 | 万祥科技 | 13.97 | -867.02 | -0.13 | -0.92% | 28329 | 3951.97 | 1.73% | | 600435 | 北方导航 | 11.77 | 146.33 | -0.11 | -0.93% | 103472 | 12215.94 | 0.68% | | 688126 | 沪硅产业 | 32.10 | -59.53 | -0.30 | -0.93% | 1137447 | 368436.5 | 4.16% | | 688683 | 莱尔科技 | 41.34 | 148.21 | -0.39 | -0.93% | 10886.43 | 4536.666 | 0.70% | | 603659 | 璞泰来 | 29.23 | 24.33 | -0.28 | -0.95% | 204184 | 60544.48 | 0.95% | | 300552 | 万集科技 | 26.56 | -36.31 | -0.27 | -1.01% | 26631 | 7077.169 | 1.93% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.11 | -1.02% | 150777 | 16076.01 | 1.44% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 46668 | 3191.68 | 0.84% | | 301042 | 安联锐视 | 75.71 | 234.30 | -0.78 | -1.02% | 13989 | 10682.17 | 1.52% | | 603160 | 汇顶科技 | 59.13 | 36.30 | -0.61 | -1.02% | 32205 | 19083.03 | 0.69% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 50039.06 | 13895.55 | 0.75% | | 688183 | 生益电子 | 139.60 | 67.60 | -1.47 | -1.04% | 197031.1 | 273112.8 | 2.37% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.763258E+07 | 1850133 | 7.81% | | 603528 | 多伦科技 | 6.58 | -87.97 | -0.07 | -1.05% | 54065 | 3565.62 | 0.77% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.10 | -1.05% | 33451 | 3154.84 | 0.96% | | 300743 | 天地数码 | 15.91 | 20.81 | -0.17 | -1.06% | 10024 | 1597.62 | 0.79% | | 002104 | 恒宝股份 | 11.22 | 570.21 | -0.12 | -1.06% | 112620 | 12664 | 1.88% | | 688209 | 英集芯 | 24.89 | 53.06 | -0.27 | -1.07% | 72848.07 | 18237.32 | 1.68% | | 300590 | 移为通信 | 15.60 | 61.79 | -0.17 | -1.08% | 84400 | 13153.55 | 2.36% | | 301157 | 华塑科技 | 69.68 | 134.86 | -0.76 | -1.08% | 4649 | 3260.94 | 2.25% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 280844 | 25555.49 | 2.16% | | 002552 | 宝鼎科技 | 71.38 | 160.72 | -0.78 | -1.08% | 105041 | 74577.82 | 2.85% | | 920346 | 威贸电子 | 17.37 | 29.84 | -0.19 | -1.08% | 3593 | 622.5659 | 0.81% | | 002829 | 星网宇达 | 18.90 | -31.67 | -0.21 | -1.10% | 41268 | 7853.37 | 2.83% | | 301479 | 弘景光电 | 64.53 | 43.76 | -0.72 | -1.10% | 17209 | 11058.19 | 2.41% | | 300620 | 光库科技 | 390.73 | 462.39 | -4.47 | -1.13% | 62031 | 241978 | 2.51% | | 002583 | 海能达 | 8.74 | -50.30 | -0.10 | -1.13% | 150159 | 13058.8 | 1.17% | | 603185 | 弘元绿能 | 17.40 | -282.19 | -0.20 | -1.14% | 70778 | 12432.31 | 1.04% | | 002925 | 盈趣科技 | 21.60 | 28.08 | -0.25 | -1.14% | 128079 | 27414.53 | 1.75% | | 300701 | 森霸传感 | 10.12 | 38.14 | -0.12 | -1.17% | 19015 | 1921.21 | 0.76% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 25585 | 3419.38 | 1.17% | | 920357 | 雅葆轩 | 21.69 | 30.31 | -0.26 | -1.18% | 29136 | 6253.492 | 4.63% | | 301488 | 豪恩汽电 | 143.41 | 201.55 | -1.72 | -1.19% | 15657 | 22587.27 | 6.69% | | 300053 | 航宇微 | 16.45 | -31.74 | -0.20 | -1.20% | 172047 | 28024.52 | 2.60% | | 300102 | 乾照光电 | 24.51 | 193.65 | -0.30 | -1.21% | 189234 | 46266.14 | 2.07% | | 301387 | 光大同创 | 107.18 | -9359.61 | -1.33 | -1.23% | 27858 | 29772.14 | 6.53% | | 603228 | 景旺电子 | 79.77 | 68.98 | -0.99 | -1.23% | 245747 | 195542.1 | 2.52% | | 301314 | 科瑞思 | 53.66 | 167.99 | -0.67 | -1.23% | 11968 | 6403.08 | 6.56% | | 688210 | 统联精密 | 45.59 | -270.74 | -0.57 | -1.23% | 17064.65 | 7839.918 | 1.05% | | 688326 | 经纬恒润 | 74.83 | 210.04 | -0.94 | -1.24% | 7626.38 | 5758.913 | 0.68% | | 300397 | 天和防务 | 15.89 | -138.75 | -0.20 | -1.24% | 383963 | 61295.83 | 9.41% | | 603106 | 恒银科技 | 7.12 | 129.30 | -0.09 | -1.25% | 39500 | 2839.6 | 0.76% | | 301135 | 瑞德智能 | 17.40 | 132.59 | -0.22 | -1.25% | 14649 | 2550.18 | 1.45% | | 688175 | 高凌信息 | 26.66 | -177.02 | -0.34 | -1.26% | 9581.318 | 2588.952 | 0.57% | | 688396 | 华润微 | 72.85 | 106.64 | -0.93 | -1.26% | 199200 | 145107.2 | 1.50% | | 002920 | 德赛西威 | 87.08 | 22.28 | -1.12 | -1.27% | 39340 | 34371.97 | 0.66% | | 002289 | *ST宇顺 | 40.82 | 341.26 | -0.54 | -1.31% | 9102 | 3751.54 | 0.33% | | 603115 | 海星股份 | 118.36 | 128.27 | -1.58 | -1.32% | 95955 | 114701.5 | 3.97% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.17 | -1.35% | 130437 | 16312.52 | 2.20% | | 300390 | 天华新能 | 90.51 | 57.42 | -1.24 | -1.35% | 280943 | 258036.2 | 3.96% | | 603920 | 世运电路 | 59.10 | 78.76 | -0.81 | -1.35% | 132204 | 78228.7 | 1.83% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4699 | 814.8168 | 1.41% | | 300073 | 当升科技 | 51.72 | 35.25 | -0.73 | -1.39% | 66849 | 34921.27 | 1.32% | | 002935 | 天奥电子 | 21.84 | 140.10 | -0.31 | -1.40% | 42297 | 9243.91 | 1.02% | | 920809 | 安达科技 | 8.44 | -39.81 | -0.12 | -1.40% | 92012 | 7874.236 | 2.00% | | 002796 | 世嘉科技 | 42.03 | -173.19 | -0.60 | -1.41% | 45203 | 19105.73 | 1.99% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 603118 | 共进股份 | 13.13 | 129.32 | -0.19 | -1.43% | 180318 | 23875.88 | 2.29% | | 301379 | 天山电子 | 25.55 | 40.25 | -0.37 | -1.43% | 111582 | 28428.85 | 7.14% | | 603386 | 骏亚科技 | 17.90 | -137.66 | -0.26 | -1.43% | 75347 | 13589.19 | 2.31% | | 688167 | 炬光科技 | 393.50 | -2605.09 | -5.73 | -1.44% | 39502.76 | 156568.8 | 3.04% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 603773 | 沃格光电 | 163.72 | -198.47 | -2.41 | -1.45% | 242057 | 396852.6 | 10.77% | | 688181 | 八亿时空 | 45.06 | 74.10 | -0.67 | -1.47% | 47104.3 | 21302.32 | 3.50% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 688549 | 中巨芯 | 33.46 | -5470.50 | -0.50 | -1.47% | 717824.6 | 240747.3 | 12.18% | | 603390 | 通达电气 | 11.90 | 32.11 | -0.18 | -1.49% | 31699 | 3764.92 | 0.90% | | 600666 | 奥瑞德 | 4.60 | 90.38 | -0.07 | -1.50% | 800252 | 36695.65 | 3.20% | | 300628 | 亿联网络 | 33.27 | 15.64 | -0.51 | -1.51% | 39453 | 13192.51 | 0.54% | | 688584 | 上海合晶 | 29.96 | 168.92 | -0.46 | -1.51% | 160241.6 | 48603.87 | 4.67% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 74534 | 10514.78 | 3.34% | | 605118 | 力鼎光电 | 32.69 | 49.14 | -0.51 | -1.54% | 14331 | 4720.62 | 0.35% | | 920821 | 则成电子 | 22.90 | 401.86 | -0.36 | -1.55% | 15691 | 3622.284 | 2.15% | | 688261 | 东微半导 | 94.01 | 262.12 | -1.49 | -1.56% | 50760.09 | 47750.13 | 4.16% | | 301503 | 智迪科技 | 29.02 | 27.82 | -0.46 | -1.56% | 7286 | 2118.73 | 3.64% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17615 | 2885.99 | 1.27% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 46446 | 2336 | 0.35% | | 002916 | 深南电路 | 437.20 | 81.94 | -7.07 | -1.59% | 115611 | 500786.4 | 1.74% | | 300346 | 南大光电 | 64.29 | 127.54 | -1.04 | -1.59% | 340836 | 218723.1 | 5.15% | | 600776 | 东方通信 | 15.45 | 42.43 | -0.25 | -1.59% | 105193 | 16329.15 | 1.10% | | 920876 | 慧为智能 | 19.01 | 679.98 | -0.31 | -1.60% | 8346 | 1580.954 | 2.13% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.26 | -1.61% | 83225 | 13236.06 | 3.33% | | 920212 | 智新电子 | 10.18 | 321.30 | -0.17 | -1.64% | 5831 | 598.4299 | 1.13% | | 002855 | 捷荣技术 | 10.70 | -6.26 | -0.18 | -1.65% | 19507 | 2092.14 | 0.79% | | 001389 | 广合科技 | 202.38 | 81.88 | -3.42 | -1.66% | 42001 | 85111.48 | 2.76% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 39697 | 7551.06 | 1.53% | | 002213 | 大为股份 | 40.01 | 5016.72 | -0.68 | -1.67% | 139935 | 56190.72 | 6.77% | | 301516 | 中远通 | 15.79 | -92.03 | -0.27 | -1.68% | 25192 | 3995.18 | 3.59% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.14 | -1.71% | 125272 | 10121.07 | 1.31% | | 002992 | 宝明科技 | 45.95 | 535.67 | -0.80 | -1.71% | 21846 | 10160.98 | 1.40% | | 600764 | 中国海防 | 18.95 | 116.96 | -0.33 | -1.71% | 29514 | 5617 | 0.42% | | 300968 | 格林精密 | 10.88 | -83.08 | -0.19 | -1.72% | 31233 | 3400.13 | 0.76% | | 002222 | 福晶科技 | 102.67 | 164.28 | -1.80 | -1.72% | 204072 | 208782.9 | 4.36% | | 002977 | *ST天箭 | 25.09 | -12.64 | -0.44 | -1.72% | 6163 | 1548.9 | 0.92% | | 301328 | 维峰电子 | 62.13 | 107.66 | -1.09 | -1.72% | 24635 | 15319.84 | 2.14% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.12 | -1.73% | 287989 | 19750.86 | 0.62% | | 002815 | 崇达技术 | 19.79 | 101.28 | -0.35 | -1.74% | 491427 | 96695.28 | 6.32% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 71647.4 | 10154.78 | 1.41% | | 002866 | 传艺科技 | 17.86 | 83.28 | -0.32 | -1.76% | 32130 | 5765.55 | 1.77% | | 300807 | 天迈科技 | 38.82 | -73.85 | -0.70 | -1.77% | 12886 | 5023.38 | 2.48% | | 300565 | 科信技术 | 12.18 | -33.27 | -0.22 | -1.77% | 59256 | 7271.63 | 2.60% | | 688401 | 路维光电 | 81.57 | 58.19 | -1.48 | -1.78% | 48789.66 | 39716.41 | 2.52% | | 688381 | 帝奥微 | 49.47 | -118.84 | -0.91 | -1.81% | 77377.45 | 38273.25 | 3.13% | | 688596 | 正帆科技 | 45.95 | 177.18 | -0.85 | -1.82% | 111995.3 | 51786.8 | 3.81% | | 600745 | *ST闻泰 | 17.43 | -2.36 | -0.33 | -1.86% | 241091 | 42262.38 | 1.94% | | 688036 | 传音控股 | 54.87 | 22.63 | -1.05 | -1.88% | 47309.54 | 26331.4 | 0.41% | | 301511 | 德福科技 | 159.74 | 416.84 | -3.06 | -1.88% | 199805 | 317809 | 5.33% | | 920139 | 华岭股份 | 17.09 | -78.22 | -0.33 | -1.89% | 32915 | 5636.34 | 1.26% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 308490 | 19266.67 | 4.17% | | 920183 | 海菲曼 | 33.74 | 22.05 | -0.66 | -1.92% | 2503 | 855.4446 | 2.22% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.201101E+07 | 614097.9 | 6.28% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 137694 | 11481.24 | 3.57% | | 688721 | 龙图光罩 | 53.18 | 144.98 | -1.10 | -2.03% | 33961.81 | 18100.39 | 6.35% | | 688288 | 鸿泉技术 | 19.67 | 833.99 | -0.41 | -2.04% | 10370.02 | 2054.638 | 1.04% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 172749 | 8311.95 | 2.30% | | 300582 | 英飞特 | 14.64 | -8.89 | -0.31 | -2.07% | 49837 | 7345.49 | 2.20% | | 300939 | 秋田微 | 70.05 | 112.56 | -1.49 | -2.08% | 63590 | 44739.64 | 5.30% | | 689009 | 九号公司 | 34.34 | 16.68 | -0.74 | -2.11% | 50469.86 | 17466.59 | 0.90% | | 920976 | 视声智能 | 18.86 | 20.60 | -0.41 | -2.13% | 2669 | 506.6547 | 0.60% | | 300566 | 激智科技 | 34.35 | 44.62 | -0.75 | -2.14% | 221228 | 75309.7 | 9.76% | | 300205 | *ST天喻 | 5.47 | -3.87 | -0.12 | -2.15% | 17673 | 963.53 | 0.41% | | 301348 | 蓝箭电子 | 28.53 | -179.64 | -0.63 | -2.16% | 113434 | 32277.67 | 7.31% | | 301275 | 汉朔科技 | 44.90 | 39.29 | -1.00 | -2.18% | 43867 | 19841.18 | 1.46% | | 600884 | 杉杉股份 | 13.89 | 41.34 | -0.31 | -2.18% | 430296 | 60517.02 | 2.34% | | 002415 | 海康威视 | 31.65 | 19.42 | -0.71 | -2.19% | 365829 | 116665.2 | 0.40% | | 301067 | 显盈科技 | 35.60 | -51.85 | -0.80 | -2.20% | 16240 | 5814.43 | 2.46% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1566 | 124.5022 | 0.15% | | 002199 | *ST东晶 | 13.07 | -85.78 | -0.30 | -2.24% | 19628 | 2585.9 | 0.85% | | 603328 | 依顿电子 | 14.78 | 38.12 | -0.34 | -2.25% | 331386 | 48949.84 | 3.32% | | 920267 | 鑫汇科 | 14.77 | -32.25 | -0.34 | -2.25% | 2776 | 413.4167 | 0.94% | | 002981 | 朝阳科技 | 21.36 | 59.35 | -0.50 | -2.29% | 32647 | 7016.59 | 2.73% | | 301666 | 大普微 | 676.99 | 22748.94 | -16.02 | -2.31% | 33225 | 226487.7 | 12.53% | | 920161 | 龙辰科技 | 41.35 | 61.82 | -0.98 | -2.32% | 47034 | 19462.95 | 12.75% | | 920198 | 微创光电 | 7.55 | 154.24 | -0.18 | -2.33% | 10272 | 778.2085 | 1.46% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59033 | 2700.28 | 0.56% | | 300139 | 晓程科技 | 42.81 | 63.29 | -1.05 | -2.39% | 148426 | 64348.16 | 6.35% | | 688432 | 有研硅 | 25.63 | 153.58 | -0.63 | -2.40% | 349583.7 | 91414.92 | 2.80% | | 300991 | 创益通 | 39.04 | -353.71 | -0.96 | -2.40% | 14658 | 5776.64 | 1.39% | | 002036 | 联创电子 | 8.49 | -8.08 | -0.21 | -2.41% | 256489 | 21736.19 | 2.43% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 592171 | 57190.47 | 4.46% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 40967 | 3303.66 | 1.09% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 639055 | 43304.8 | 2.76% | | 001373 | 翔腾新材 | 35.24 | -57.76 | -0.89 | -2.46% | 11796 | 4205.26 | 2.81% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 125086 | 3453.2 | 0.78% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 18221 | 2125.33 | 1.01% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 58703 | 4046.4 | 0.97% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 296793 | 15773.49 | 0.89% | | 300847 | 中船汉光 | 14.05 | 36.46 | -0.38 | -2.63% | 17381 | 2453.93 | 0.59% | | 301486 | 致尚科技 | 253.25 | 505.83 | -6.87 | -2.64% | 44191 | 111739.7 | 6.10% | | 300940 | 南极光 | 16.19 | 55.42 | -0.45 | -2.70% | 31112 | 5051.91 | 1.98% | | 920005 | 鼎佳精密 | 28.95 | 45.81 | -0.81 | -2.72% | 2509 | 730.0792 | 1.17% | | 003040 | 楚天龙 | 11.75 | -230.58 | -0.33 | -2.73% | 44945 | 5316.16 | 0.98% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 286481 | 81425.29 | 6.24% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65024 | 2070.31 | 0.82% | | 002709 | 天赐材料 | 51.39 | 36.54 | -1.46 | -2.76% | 708684 | 372070.6 | 4.70% | | 300576 | 容大感光 | 49.80 | 181.85 | -1.42 | -2.77% | 155241 | 76963.66 | 6.01% | | 300708 | 聚灿光电 | 8.38 | 45.44 | -0.24 | -2.78% | 148206 | 12470.01 | 2.07% | | 688282 | 理工导航 | 67.28 | -468.89 | -1.94 | -2.80% | 11157.81 | 7651.589 | 1.27% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 49423 | 6271.27 | 2.00% | | 301176 | 逸豪新材 | 77.60 | -275.10 | -2.29 | -2.87% | 73418 | 57043.88 | 4.48% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 677487.8 | 16156.91 | 1.18% | | 603660 | 苏州科达 | 11.82 | -11.46 | -0.35 | -2.88% | 114596 | 13771.64 | 2.01% | | 300570 | 太辰光 | 258.30 | 205.58 | -7.69 | -2.89% | 123687 | 322110.6 | 6.44% | | 920008 | 成电光信 | 22.78 | 72.50 | -0.69 | -2.94% | 5677 | 1308.395 | 1.67% | | 688661 | 和林微纳 | 147.65 | -2340.30 | -4.50 | -2.96% | 39148.64 | 57714.46 | 2.58% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 147138 | 16461.94 | 3.40% | | 002848 | 高斯贝尔 | 13.52 | -38.30 | -0.42 | -3.01% | 50531 | 6871.9 | 3.06% | | 600237 | 铜峰电子 | 12.18 | 65.50 | -0.38 | -3.03% | 681048 | 83295.28 | 10.90% | | 300270 | 中威电子 | 11.68 | -83.31 | -0.37 | -3.07% | 39755 | 4699.1 | 1.55% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 684624 | 148249.3 | 11.52% | | 300581 | 晨曦航空 | 11.96 | -96.28 | -0.38 | -3.08% | 122556 | 14740.67 | 2.23% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 142573 | 8594.529 | 1.61% | | 300802 | 矩子科技 | 26.19 | 82.43 | -0.84 | -3.11% | 115584 | 30364.22 | 5.93% | | 600060 | 海信视像 | 24.86 | 13.02 | -0.80 | -3.12% | 139988 | 34635.71 | 1.08% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 666379 | 62689.63 | 2.01% | | 920526 | 凯华材料 | 29.92 | 159.22 | -0.98 | -3.17% | 26009 | 7831.295 | 4.97% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.26 | -3.22% | 235653 | 18405.09 | 3.81% | | 688268 | 华特气体 | 181.09 | 185.22 | -6.26 | -3.34% | 63293.28 | 113574.7 | 4.96% | | 688138 | 清溢光电 | 39.56 | 65.11 | -1.37 | -3.35% | 103319.8 | 41032.19 | 3.28% | | 000509 | 华塑控股 | 4.04 | -308.73 | -0.14 | -3.35% | 420052 | 17020.37 | 3.91% | | 002189 | 中光学 | 20.10 | -23.87 | -0.70 | -3.37% | 25491 | 5157.26 | 0.98% | | 605218 | 伟时电子 | 17.60 | -250.24 | -0.62 | -3.40% | 31202 | 5518.24 | 1.47% | | 603236 | 移远通信 | 53.19 | 27.96 | -1.89 | -3.43% | 90941 | 48520.37 | 2.48% | | 600552 | 凯盛科技 | 23.30 | 165.81 | -0.83 | -3.44% | 995740 | 232934 | 10.54% | | 300351 | 永贵电器 | 19.81 | 440.42 | -0.72 | -3.51% | 341897 | 68017.07 | 12.98% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 126943 | 6315.66 | 2.41% | | 688519 | 南亚新材 | 381.06 | 242.64 | -13.95 | -3.53% | 46652.28 | 177459.4 | 1.98% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 142350 | 15341.76 | 2.12% | | 300331 | 苏大维格 | 68.56 | -3048.79 | -2.57 | -3.61% | 114729 | 79670.91 | 5.16% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 43828 | 4773.61 | 0.96% | | 301106 | 骏成科技 | 23.22 | 44.71 | -0.89 | -3.69% | 31442 | 7393.6 | 2.20% | | 920857 | 泓禧科技 | 15.47 | -27.09 | -0.60 | -3.73% | 9560 | 1479.104 | 1.29% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 310046 | 21113.34 | 5.17% | | 688545 | 兴福电子 | 109.56 | 181.27 | -4.44 | -3.89% | 105973.7 | 115374.3 | 5.81% | | 300323 | 华灿光电 | 16.14 | -90.40 | -0.66 | -3.93% | 636449 | 103478.5 | 5.36% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8026 | 1243.955 | 1.77% | | 301366 | 一博科技 | 55.85 | 246.35 | -2.35 | -4.04% | 150762 | 84319.07 | 12.89% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 243760 | 7025.92 | 1.09% | | 002993 | 奥海科技 | 69.66 | 55.85 | -2.94 | -4.05% | 61505 | 43888.18 | 2.58% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 57794.42 | 539.5616 | 2.43% | | 003019 | 宸展光电 | 33.54 | 34.46 | -1.48 | -4.23% | 59082 | 20146.67 | 3.45% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 407067 | 45072.94 | 11.90% | | 920001 | 纬达光电 | 15.75 | -77.49 | -0.73 | -4.43% | 27987 | 4479.646 | 3.16% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 846752.9 | 75283.34 | 3.48% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 229672 | 19367.08 | 1.65% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1835213 | 56799.09 | 3.14% | | 301611 | 珂玛科技 | 118.71 | 208.80 | -5.96 | -4.78% | 107390 | 129044.9 | 7.33% | | 688079 | 美迪凯 | 30.39 | -68.69 | -1.55 | -4.85% | 344405.3 | 103394.2 | 8.52% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 103265 | 8900.7 | 1.50% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1429111 | 40503.25 | 3.16% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2715562 | 69145.7 | 3.73% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 587927 | 83656.45 | 8.34% | | 688371 | 菲沃泰 | 40.45 | 5052.63 | -2.43 | -5.67% | 102928.4 | 42497.76 | 3.07% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 333468 | 78367.96 | 4.40% | | 002962 | 五方光电 | 17.41 | 168.77 | -1.09 | -5.89% | 238079 | 42007.17 | 11.38% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 608234 | 22126.9 | 2.20% | | 002952 | 亚世光电 | 23.03 | 249.74 | -1.52 | -6.19% | 51638 | 12076.69 | 3.92% | | 688783 | 西安奕材 | 51.00 | -273.97 | -3.50 | -6.42% | 286252.5 | 149401.3 | 15.46% | | 600707 | 彩虹股份 | 11.82 | 738.13 | -0.84 | -6.64% | 2381229 | 285399.9 | 6.64% | | 300120 | 经纬辉开 | 8.66 | -10.07 | -0.69 | -7.38% | 426012 | 37805.69 | 8.08% |
|