中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
传化智联(002010)商务服务业上涨家数:17下跌家数:48平均涨幅:-0.66%平均换手:7.28%总成交额:337.45亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002889东方嘉盛23.1733.88+2.11+10.02%17536239423.810.01%
601828美凯龙4.00-4.90+0.36+9.89%98115438846.232.72%
002010传化智联5.4546.62+0.36+7.07%1973199103845.97.10%
600539狮头股份7.04-23.95+0.31+4.61%20822014929.439.05%
600113浙江东日12.5825.74+0.40+3.28%9609212087.952.34%
002769普路通7.00-31.95+0.20+2.94%22084815319.916.64%
002115三维通信5.75-72.46+0.16+2.86%68794639843.819.15%
300662科锐国际23.1724.80+0.48+2.12%15867636173.028.08%
600462*ST九有1.52-10.40+0.03+2.01%2836404256.064.72%
002654万润科技15.441027.46+0.30+1.98%1301695201622.616.37%
002177御银股份5.16251.85+0.09+1.78%2006798107871.329.99%
301169零点有数44.50-34.38+0.61+1.39%4126418469.515.71%
000056皇庭国际3.13-4.32+0.04+1.29%154753849199.8317.13%
002183怡亚通5.66170.16+0.07+1.25%148954185368.615.74%
603373安邦护卫31.8326.45+0.28+0.89%4417714283.4816.43%
000524岭南控股10.5948.52+0.04+0.38%24020025305.43.59%
002127南极电商3.46102.92+0.01+0.29%77547426974.383.89%
300781因赛集团70.10171.18-0.06-0.09%11158578896.1313.76%
000917电广传媒8.5777.47-0.03-0.35%1841920159658.812.99%
300805电声股份8.76462.62-0.04-0.45%11497610092.174.00%
600138中青旅10.6254.58-0.05-0.47%33432635449.364.62%
001228永泰运21.4122.54-0.12-0.56%154643307.882.82%
603836海程邦达13.0917.96-0.10-0.76%185242434.820.90%
300688创业黑马31.25-281.59-0.25-0.79%16610552414.0911.70%
002181粤传媒4.33-169.17-0.04-0.92%23164110151.552.04%
002818富森美13.7413.97-0.14-1.01%569447817.71.91%
603117万林物流8.42-24.44-0.09-1.06%45959239265.977.67%
603648畅联股份9.2923.16-0.10-1.06%725276749.2712.00%
603569长久物流7.63110.28-0.09-1.17%1160738918.281.92%
603729龙韵股份16.04-27.38-0.20-1.23%616699913.226.61%
002707众信旅游7.9054.81-0.10-1.25%54873743166.596.65%
300061旗天科技17.45-23.76-0.24-1.36%678636120627.110.94%
300795米奥会展19.8226.14-0.29-1.44%5414310933.874.04%
601888中国中免75.8028.90-1.12-1.46%455753346724.62.33%
002210飞马国际2.64187.87-0.04-1.49%306201481939.7211.51%
300612宣亚国际17.07-29.52-0.26-1.50%18794032215.110.45%
600358国旅联合4.19-52.15-0.07-1.64%26480411043.25.24%
002344海宁皮城4.0745.24-0.07-1.69%21322987301.66%
300280紫天科技15.07-1.74-0.26-1.70%18818628790.6311.73%
000927中国铁物2.8936.58-0.05-1.70%74091421672.31.22%
301102兆讯传媒10.6638.22-0.19-1.75%605106550.218.35%
002712思美传媒5.59-22.34-0.10-1.76%48073427338.528.89%
600861北京人力21.5614.49-0.43-1.96%4911310536.731.34%
600057厦门象屿5.9710.58-0.12-1.97%30024518077.181.37%
002291遥望科技6.33-5.84-0.13-2.01%141604792098.7316.13%
605168三人行32.6317.63-0.68-2.04%9072930229.664.30%
002027分众传媒7.4920.83-0.16-2.09%121437492022.640.84%
002878元隆雅图12.22626.90-0.27-2.16%12494015373.25.35%
000058深赛格9.31-942.34-0.21-2.21%48551246083.134.93%
000785居然之家2.9921.34-0.07-2.29%82635624767.681.39%
600790轻纺城3.7728.46-0.09-2.33%1961357448.7911.34%
603682锦和商管4.5852.76-0.11-2.35%1081914994.12.29%
002485ST雪发3.18-22.20-0.08-2.45%387031238.790.71%
000882华联股份2.12249.51-0.06-2.75%248034652898.289.06%
000796凯撒旅业4.819.35-0.14-2.83%50278024499.435.18%
600826兰生股份7.8324.48-0.24-2.97%18026414190.232.45%
002188中天服务4.98397.85-0.16-3.11%1654508294.7296.87%
603598引力传媒15.36127.51-0.50-3.15%23541936517.398.79%
300058蓝色光标7.89-413.58-0.26-3.19%2400450192787.99.81%
000061农产品6.9525.08-0.24-3.34%15023210541.280.89%
300063天龙集团10.43787.34-0.40-3.69%1443607153048.623.09%
300947德必集团19.11104.12-0.76-3.82%14612628298.539.52%
002400省广集团7.4482.76-0.35-4.49%5025980390126.429.12%
300071福石控股4.24-117.56-0.23-5.15%980476.942419.7910.57%
000069华侨城A3.19-4.66-0.21-6.18%243651579430.463.53%

转至传化智联(002010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。