|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)软件和信息技术服务业上涨家数:178下跌家数:166平均涨幅:+0.73%平均换手:6.89%总成交额:1816.17亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300249 | 依米康 | 11.16 | -38.54 | +1.86 | +20.00% | 591266 | 64279.62 | 15.83% | | 688031 | 星环科技-U | 47.66 | -18.43 | +7.94 | +19.99% | 62860 | 28360.93 | 6.71% | | 688225 | 亚信安全 | 23.56 | -32.70 | +2.90 | +14.04% | 151025 | 34069.67 | 7.91% | | 300085 | 银之杰 | 51.98 | -291.14 | +6.05 | +13.17% | 1314294 | 653256.4 | 20.70% | | 688692 | 达梦数据 | 428.10 | 92.37 | +41.69 | +10.79% | 14459.07 | 59961.54 | 10.12% | | 603138 | 海量数据 | 17.59 | -131.34 | +1.60 | +10.01% | 215954 | 37046.28 | 7.63% | | 002331 | 皖通科技 | 8.80 | -175.61 | +0.80 | +10.00% | 332019 | 28403.18 | 8.39% | | 600410 | 华胜天成 | 6.29 | -15.74 | +0.57 | +9.97% | 587244 | 36074.82 | 5.36% | | 688095 | 福昕软件 | 83.41 | 842.27 | +7.02 | +9.19% | 62614 | 50617.37 | 6.85% | | 688111 | 金山办公 | 313.11 | 98.80 | +25.04 | +8.69% | 109443 | 335633.6 | 2.37% | | 838227 | 美登科技 | 56.30 | 53.03 | +4.41 | +8.50% | 39143 | 21972.32 | 22.21% | | 688256 | 寒武纪-U | 514.32 | -280.59 | +39.32 | +8.28% | 120663.3 | 605802.3 | 2.89% | | 872953 | 国子软件 | 43.00 | 62.08 | +3.08 | +7.72% | 80321 | 34037.97 | 30.96% | | 688369 | 致远互联 | 24.42 | -22.19 | +1.74 | +7.67% | 55734 | 13282.36 | 4.84% | | 300377 | 赢时胜 | 30.55 | 510.14 | +2.09 | +7.34% | 2084482 | 623391.6 | 32.33% | | 688332 | 中科蓝讯 | 99.19 | 45.69 | +6.68 | +7.22% | 44860 | 43993.4 | 10.19% | | 835207 | 众诚科技 | 21.59 | -115.79 | +1.44 | +7.15% | 115703 | 25455.86 | 20.84% | | 002253 | 川大智胜 | 18.49 | -24.12 | +1.19 | +6.88% | 384869 | 69756.77 | 18.58% | | 300603 | 立昂技术 | 10.45 | 407.24 | +0.66 | +6.74% | 500579 | 52691.65 | 14.02% | | 688018 | 乐鑫科技 | 130.79 | 48.89 | +7.95 | +6.47% | 44308 | 57985.53 | 3.95% | | 688562 | 航天软件 | 19.29 | -250.09 | +1.14 | +6.28% | 88928 | 17194.36 | 5.26% | | 831175 | 派诺科技 | 22.57 | 51.53 | +1.31 | +6.16% | 78438 | 17571.19 | 19.46% | | 300366 | 创意信息 | 11.93 | -11.62 | +0.68 | +6.04% | 707871.1 | 84467.34 | 13.34% | | 000409 | 云鼎科技 | 9.53 | 61.31 | +0.54 | +6.01% | 530156 | 50524.76 | 12.52% | | 430425 | 乐创技术 | 25.28 | 65.77 | +1.43 | +6.00% | 57685 | 14277.36 | 14.20% | | 600536 | 中国软件 | 58.44 | -335.44 | +3.00 | +5.41% | 1185874 | 687060.7 | 14.07% | | 300588 | 熙菱信息 | 15.78 | -93.72 | +0.79 | +5.27% | 166980 | 26115.56 | 12.49% | | 603990 | 麦迪科技 | 11.37 | -10.11 | +0.56 | +5.18% | 357268 | 40400.22 | 11.66% | | 000889 | ST中嘉 | 2.24 | -17.07 | +0.11 | +5.16% | 305553 | 6724.85 | 3.51% | | 300166 | 东方国信 | 10.88 | -26.06 | +0.53 | +5.12% | 1603097 | 170112.8 | 17.70% | | 688118 | 普元信息 | 24.10 | -50.66 | +1.17 | +5.10% | 51600 | 12384.53 | 5.49% | | 688228 | 开普云 | 51.40 | 86.01 | +2.47 | +5.05% | 41635 | 20869.43 | 6.17% | | 301269 | 华大九天 | 128.44 | 793.66 | +5.92 | +4.83% | 139477 | 177192.1 | 5.32% | | 688152 | 麒麟信安 | 75.85 | -394.14 | +3.39 | +4.68% | 33678 | 25383.57 | 10.84% | | 688561 | 奇安信-U | 33.81 | 195.17 | +1.51 | +4.67% | 99110 | 32978.6 | 1.45% | | 688590 | 新致软件 | 16.72 | 76.38 | +0.74 | +4.63% | 262050 | 44292.95 | 10.05% | | 300386 | 飞天诚信 | 17.72 | -87.32 | +0.78 | +4.60% | 527641 | 90957.79 | 21.26% | | 301095 | 广立微 | 65.24 | 152.65 | +2.78 | +4.45% | 99609 | 63213.27 | 9.28% | | 688787 | 海天瑞声 | 90.44 | 987.76 | +3.84 | +4.43% | 62202 | 57175.94 | 10.31% | | 688500 | 慧辰股份 | 38.80 | -14.09 | +1.64 | +4.41% | 53185.05 | 20468.82 | 7.16% | | 300051 | 琏升科技 | 9.30 | -39.96 | +0.39 | +4.38% | 151641 | 14216.56 | 4.15% | | 688568 | 中科星图 | 61.48 | 86.74 | +2.51 | +4.26% | 220637 | 133563.8 | 4.06% | | 300532 | 今天国际 | 12.45 | 16.82 | +0.50 | +4.18% | 382838 | 46913.87 | 8.94% | | 003004 | 声迅股份 | 26.20 | 148.20 | +1.05 | +4.17% | 67377 | 17838.3 | 9.68% | | 839790 | 联迪信息 | 30.32 | 127.48 | +1.16 | +3.98% | 54083 | 16223.33 | 9.95% | | 837748 | 路桥信息 | 26.77 | 92.25 | +1.00 | +3.88% | 20846 | 5491.127 | 3.34% | | 301337 | 亚华电子 | 35.68 | 16341.82 | +1.28 | +3.72% | 67253 | 24293.67 | 17.32% | | 603123 | 翠微股份 | 9.22 | -11.84 | +0.33 | +3.71% | 304653 | 27599.52 | 4.67% | | 688695 | 中创股份 | 36.00 | 46.28 | +1.28 | +3.69% | 19951 | 7027.401 | 10.43% | | 002362 | 汉王科技 | 21.25 | -43.32 | +0.74 | +3.61% | 175767 | 37244.99 | 8.48% | | 002368 | 太极股份 | 28.81 | 83.53 | +0.99 | +3.56% | 330498 | 94371.14 | 5.33% | | 300231 | 银信科技 | 13.82 | 161.76 | +0.43 | +3.21% | 967898 | 130832.3 | 27.84% | | 002316 | ST亚联 | 3.30 | -444.49 | +0.10 | +3.12% | 134772 | 4409.43 | 4.28% | | 688343 | 云天励飞-U | 39.25 | -27.33 | +1.17 | +3.07% | 192877 | 76018.58 | 7.48% | | 300311 | 任子行 | 7.31 | -46.55 | +0.21 | +2.96% | 428776 | 31089.06 | 7.98% | | 002195 | 岩山科技 | 3.24 | 408.92 | +0.09 | +2.86% | 2983699 | 95576.22 | 5.32% | | 002148 | 北纬科技 | 6.16 | 153.27 | +0.17 | +2.84% | 315418 | 19268.87 | 7.03% | | 301633 | 港迪技术 | 115.16 | 80.50 | +3.16 | +2.82% | 27980 | 32286.6 | 20.10% | | 000682 | 东方电子 | 11.67 | 25.32 | +0.32 | +2.82% | 445286 | 51629.22 | 3.32% | | 688615 | 合合信息 | 251.88 | 71.22 | +6.88 | +2.81% | 16417 | 40979.74 | 8.73% | | 300250 | 初灵信息 | 16.70 | -158.27 | +0.45 | +2.77% | 210370 | 34968.48 | 12.86% | | 000158 | 常山北明 | 28.80 | -183.80 | +0.77 | +2.75% | 2980589 | 868684.8 | 18.81% | | 300074 | 华平股份 | 4.87 | -71.55 | +0.13 | +2.74% | 629323 | 30419.18 | 11.80% | | 300561 | 汇金科技 | 31.85 | -2753.34 | +0.82 | +2.64% | 800371.1 | 248464.4 | 44.38% | | 837592 | 华信永道 | 79.05 | 232.02 | +2.01 | +2.61% | 53152 | 42083.18 | 13.92% | | 301178 | 天亿马 | 33.35 | -221.11 | +0.83 | +2.55% | 151332 | 49669.42 | 34.71% | | 301159 | 三维天地 | 36.88 | -64.11 | +0.91 | +2.53% | 44008 | 16056.28 | 14.10% | | 839493 | 并行科技 | 73.44 | -167.59 | +1.75 | +2.44% | 27899 | 20442.9 | 8.60% | | 301236 | 软通动力 | 61.09 | 226.05 | +1.41 | +2.36% | 470700 | 289187 | 6.92% | | 688066 | 航天宏图 | 25.52 | -12.00 | +0.58 | +2.33% | 142650 | 36398.29 | 5.46% | | 300472 | 新元科技 | 8.16 | -13.20 | +0.18 | +2.26% | 143663 | 11725.88 | 5.72% | | 603636 | 南威软件 | 11.43 | -183.54 | +0.25 | +2.24% | 225848 | 25377 | 3.89% | | 003005 | 竞业达 | 28.77 | 130.12 | +0.62 | +2.20% | 58349 | 16722.32 | 7.90% | | 600880 | 博瑞传播 | 4.76 | 614.92 | +0.10 | +2.15% | 317789 | 15089.56 | 2.91% | | 300830 | 金现代 | 8.19 | 158.88 | +0.17 | +2.12% | 143373 | 11691.61 | 4.55% | | 688083 | 中望软件 | 102.00 | 181.88 | +2.10 | +2.10% | 25260 | 25477.16 | 2.08% | | 430564 | 天润科技 | 23.99 | -1953.06 | +0.49 | +2.09% | 58464 | 14310.48 | 17.31% | | 301085 | 亚康股份 | 61.77 | 103.61 | +1.25 | +2.07% | 35827 | 21907.63 | 6.08% | | 002123 | 梦网科技 | 11.55 | -5.14 | +0.23 | +2.03% | 868316.9 | 99727.41 | 12.64% | | 688244 | 永信至诚 | 29.95 | 102.02 | +0.59 | +2.01% | 13619 | 4105.203 | 2.75% | | 688168 | 安博通 | 42.32 | 27624.47 | +0.82 | +1.98% | 23272 | 9871.925 | 3.04% | | 688651 | 盛邦安全 | 46.48 | 113.56 | +0.88 | +1.93% | 17483.42 | 8071.042 | 5.55% | | 300525 | 博思软件 | 17.70 | 38.98 | +0.33 | +1.90% | 151370 | 26488.45 | 2.45% | | 300941 | 创识科技 | 23.15 | 62.61 | +0.43 | +1.89% | 100454 | 22981.24 | 8.28% | | 688060 | 云涌科技 | 40.42 | -355.07 | +0.75 | +1.89% | 6114 | 2474.443 | 1.02% | | 301556 | 托普云农 | 86.86 | 59.30 | +1.60 | +1.88% | 30871 | 27173.79 | 16.83% | | 002230 | 科大讯飞 | 50.05 | 540.04 | +0.90 | +1.83% | 1012767 | 505670.8 | 4.64% | | 688023 | 安恒信息 | 50.71 | -32.36 | +0.91 | +1.83% | 35302.41 | 17770.9 | 3.46% | | 002421 | 达实智能 | 3.42 | 128.30 | +0.06 | +1.79% | 666211 | 22786.69 | 3.33% | | 002065 | 东华软件 | 8.17 | 67.10 | +0.14 | +1.74% | 1989408 | 162718.2 | 6.84% | | 300168 | 万达信息 | 9.50 | -12.23 | +0.16 | +1.71% | 1900799 | 180132 | 13.21% | | 300264 | 佳创视讯 | 7.21 | -58.28 | +0.12 | +1.69% | 1418801 | 105318.2 | 38.31% | | 600797 | 浙大网新 | 7.23 | 117.63 | +0.12 | +1.69% | 626270 | 45690.51 | 6.09% | | 301139 | 元道通信 | 24.34 | 55.77 | +0.40 | +1.67% | 55420 | 13436.8 | 7.93% | | 873806 | 云星宇 | 18.50 | 74.53 | +0.30 | +1.65% | 175352 | 32026.7 | 18.52% | | 002298 | 中电兴发 | 5.57 | -4.84 | +0.09 | +1.64% | 445507 | 24457.11 | 6.82% | | 600728 | 佳都科技 | 5.01 | 580.70 | +0.08 | +1.62% | 573451 | 28559.47 | 2.68% | | 688058 | 宝兰德 | 33.60 | -62.75 | +0.52 | +1.57% | 18882 | 6389.522 | 2.43% | | 301213 | 观想科技 | 41.01 | -1685.75 | +0.63 | +1.56% | 22588 | 9320.14 | 7.76% | | 300659 | 中孚信息 | 20.99 | -50.26 | +0.32 | +1.55% | 141313 | 29568.65 | 7.42% | | 300738 | 奥飞数据 | 13.26 | 102.67 | +0.20 | +1.53% | 779616.9 | 101263.2 | 8.08% | | 301270 | 汉仪股份 | 38.20 | 396.55 | +0.57 | +1.51% | 34096 | 13077.06 | 4.60% | | 300299 | 富春股份 | 5.71 | -99.82 | +0.08 | +1.42% | 577153 | 33151.25 | 8.91% | | 688109 | 品茗科技 | 28.95 | 56.69 | +0.40 | +1.40% | 16915 | 4834.436 | 2.15% | | 600734 | 实达集团 | 4.42 | 174.07 | +0.06 | +1.38% | 3954258 | 181174.8 | 18.60% | | 300365 | 恒华科技 | 6.68 | 311.45 | +0.09 | +1.37% | 224568 | 14876.25 | 4.64% | | 301179 | 泽宇智能 | 18.47 | 24.62 | +0.24 | +1.32% | 39502 | 7308.74 | 4.59% | | 300789 | 唐源电气 | 16.20 | 20.34 | +0.20 | +1.25% | 28848 | 4659.34 | 2.92% | | 300339 | 润和软件 | 64.91 | 293.21 | +0.80 | +1.25% | 1010084 | 660145 | 12.99% | | 600571 | 信雅达 | 13.11 | 89.58 | +0.16 | +1.24% | 320136 | 41779.48 | 6.99% | | 002322 | 理工能科 | 13.84 | 17.57 | +0.16 | +1.17% | 53660 | 7438.54 | 1.47% | | 688579 | 山大地纬 | 10.69 | 52.75 | +0.12 | +1.14% | 92610 | 9912.91 | 2.32% | | 688691 | 灿芯股份 | 74.99 | 80.57 | +0.84 | +1.13% | 50675 | 38635.16 | 19.87% | | 688130 | 晶华微 | 26.27 | -76.39 | +0.29 | +1.12% | 25769 | 6753.625 | 8.60% | | 301339 | 通行宝 | 21.21 | 43.37 | +0.23 | +1.10% | 91366 | 19373.32 | 7.61% | | 600406 | 国电南瑞 | 26.75 | 28.66 | +0.28 | +1.06% | 227609 | 60647.9 | 0.29% | | 002642 | 荣联科技 | 7.76 | -16.36 | +0.08 | +1.04% | 250194 | 19257.81 | 4.14% | | 300513 | 恒实科技 | 9.80 | -71.39 | +0.10 | +1.03% | 82303 | 8030.57 | 2.92% | | 688327 | 云从科技-UW | 12.89 | -17.80 | +0.13 | +1.02% | 350990 | 45580.16 | 4.67% | | 000004 | 国华网安 | 18.16 | -15.25 | +0.18 | +1.00% | 81907 | 14865.02 | 6.49% | | 300468 | 四方精创 | 20.44 | 290.35 | +0.20 | +0.99% | 444079 | 90559.8 | 8.39% | | 688252 | 天德钰 | 23.23 | 41.31 | +0.22 | +0.96% | 43303 | 10048.87 | 2.37% | | 300598 | 诚迈科技 | 58.93 | 49.41 | +0.55 | +0.94% | 127447 | 75586.55 | 5.88% | | 002279 | 久其软件 | 6.44 | -19.25 | +0.06 | +0.94% | 393093 | 25173.84 | 4.93% | | 688206 | 概伦电子 | 22.66 | -115.91 | +0.21 | +0.94% | 69220.1 | 15761.64 | 3.91% | | 301117 | 佳缘科技 | 34.14 | -56.73 | +0.31 | +0.92% | 45808 | 15587.69 | 10.00% | | 688052 | 纳芯微 | 123.14 | -37.97 | +1.08 | +0.88% | 15574 | 19080.8 | 1.67% | | 600588 | 用友网络 | 12.55 | -30.80 | +0.11 | +0.88% | 472828 | 59154.96 | 1.38% | | 688368 | 晶丰明源 | 95.84 | -76.11 | +0.84 | +0.88% | 14908 | 14274.04 | 1.70% | | 688227 | 品高股份 | 26.63 | -229.13 | +0.23 | +0.87% | 17023 | 4513.352 | 2.70% | | 300935 | 盈建科 | 22.08 | -34.85 | +0.19 | +0.87% | 19338 | 4256.68 | 3.21% | | 000948 | 南天信息 | 18.96 | 46.90 | +0.16 | +0.85% | 173735 | 32883.99 | 4.50% | | 688682 | 霍莱沃 | 38.78 | 148.85 | +0.31 | +0.81% | 11568 | 4472.616 | 1.59% | | 002474 | 榕基软件 | 6.54 | -39.45 | +0.05 | +0.77% | 262734 | 17126.09 | 4.95% | | 300996 | 普联软件 | 19.88 | 37.30 | +0.15 | +0.76% | 50719 | 10022.98 | 3.00% | | 688088 | 虹软科技 | 36.37 | 153.39 | +0.27 | +0.75% | 72620 | 26471.55 | 1.81% | | 688318 | 财富趋势 | 176.98 | 126.20 | +1.28 | +0.73% | 59612 | 105828.6 | 3.26% | | 300050 | 世纪鼎利 | 7.06 | -17.42 | +0.05 | +0.71% | 676398 | 47170.11 | 12.42% | | 300369 | 绿盟科技 | 8.67 | -8.90 | +0.06 | +0.70% | 275792 | 23866.06 | 3.46% | | 002970 | 锐明技术 | 45.81 | 33.58 | +0.31 | +0.68% | 26815 | 12256.18 | 2.32% | | 301592 | 六九一二 | 175.66 | 121.85 | +1.16 | +0.66% | 69321 | 125280.3 | 39.61% | | 300523 | 辰安科技 | 24.50 | -70.34 | +0.16 | +0.66% | 53404 | 13197.78 | 2.30% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | +0.04 | +0.65% | 232579 | 14285.3 | 4.93% | | 300150 | 世纪瑞尔 | 4.69 | -441.28 | +0.03 | +0.64% | 137020 | 6367.46 | 2.66% | | 688589 | 力合微 | 28.83 | 45.85 | +0.17 | +0.59% | 28955.44 | 8325.749 | 2.40% | | 603927 | 中科软 | 23.80 | 34.43 | +0.14 | +0.59% | 186633 | 44251 | 2.25% | | 300605 | 恒锋信息 | 13.17 | -87.94 | +0.07 | +0.53% | 34408 | 4515.03 | 3.03% | | 300663 | 科蓝软件 | 21.24 | -81.17 | +0.11 | +0.52% | 272310 | 58107.44 | 6.56% | | 003007 | 直真科技 | 29.71 | 36.64 | +0.15 | +0.51% | 31042 | 9266.511 | 4.20% | | 002261 | 拓维信息 | 22.45 | -1685.68 | +0.11 | +0.49% | 1263692 | 285015.4 | 11.21% | | 301172 | 君逸数码 | 31.31 | 76.97 | +0.15 | +0.48% | 25982 | 8174.55 | 3.70% | | 300359 | 全通教育 | 6.31 | -109.00 | +0.03 | +0.48% | 210312 | 13187.72 | 3.32% | | 600892 | 大晟文化 | 4.63 | -57.80 | +0.02 | +0.43% | 107388 | 4982.45 | 1.92% | | 600476 | 湘邮科技 | 16.22 | 107.68 | +0.07 | +0.43% | 44411 | 7195.48 | 2.76% | | 688508 | 芯朋微 | 46.64 | 79.86 | +0.17 | +0.37% | 38792.42 | 18268.3 | 2.95% | | 300682 | 朗新集团 | 14.28 | 27.72 | +0.05 | +0.35% | 184046 | 26099.75 | 1.75% | | 300609 | 汇纳科技 | 27.89 | -84.35 | +0.09 | +0.32% | 49416 | 13894.75 | 4.12% | | 002777 | 久远银海 | 22.02 | 123.98 | +0.07 | +0.32% | 377121 | 85256.88 | 9.32% | | 688316 | 青云科技-U | 40.20 | -17.56 | +0.12 | +0.30% | 18979 | 7733.507 | 5.28% | | 688201 | 信安世纪 | 10.31 | -127.97 | +0.03 | +0.29% | 78855 | 8106.45 | 2.61% | | 002212 | 天融信 | 7.13 | -28.76 | +0.02 | +0.28% | 405469 | 28845 | 3.47% | | 300440 | 运达科技 | 7.45 | 32.32 | +0.02 | +0.27% | 113315 | 8393.17 | 2.56% | | 301197 | 工大科雅 | 16.10 | 52.24 | +0.04 | +0.25% | 20868 | 3354.49 | 2.55% | | 603189 | 网达软件 | 16.17 | -206.43 | +0.04 | +0.25% | 86282 | 13973.71 | 3.20% | | 300810 | 中科海讯 | 21.50 | -12.47 | +0.05 | +0.23% | 17146 | 3684.99 | 1.50% | | 600845 | 宝信软件 | 28.13 | 31.05 | +0.06 | +0.21% | 141299 | 39546.56 | 0.67% | | 688479 | 友车科技 | 19.49 | 34.19 | +0.04 | +0.21% | 7324 | 1432.242 | 1.20% | | 300542 | 新晨科技 | 25.49 | 200.10 | +0.05 | +0.20% | 127298 | 32423.67 | 5.17% | | 300579 | 数字认证 | 28.56 | -141.13 | +0.05 | +0.18% | 42159 | 12005.98 | 1.61% | | 300229 | 拓尔思 | 17.60 | 241.17 | +0.03 | +0.17% | 407572 | 71698.04 | 5.13% | | 688051 | 佳华科技 | 23.93 | -12.34 | +0.03 | +0.13% | 8795 | 2136.416 | 1.14% | | 688258 | 卓易信息 | 33.45 | 131.08 | +0.04 | +0.12% | 24849.02 | 8316.848 | 2.86% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.01 | +0.12% | 83324 | 6969.33 | 1.81% | | 002380 | 科远智慧 | 19.51 | 20.45 | +0.02 | +0.10% | 56765 | 11105.66 | 3.99% | | 688039 | 当虹科技 | 30.52 | -30.64 | +0.03 | +0.10% | 45169 | 13828.52 | 4.04% | | 300025 | 华星创业 | 10.51 | -110.62 | +0.01 | +0.10% | 245673 | 25889.31 | 5.69% | | 301185 | 鸥玛软件 | 18.61 | 40.58 | +0.01 | +0.05% | 35986 | 6696.96 | 2.57% | | 301299 | 卓创资讯 | 57.10 | 53.27 | +0.01 | +0.02% | 25455 | 14537.67 | 7.23% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 24.72 | 32.36 | 0.00 | 0.00% | 127645 | 31568.37 | 2.09% | | 002093 | 国脉科技 | 7.99 | 49.12 | 0.00 | 0.00% | 167256 | 13344.56 | 1.66% | | 300518 | 新迅达 | 13.44 | -8.08 | 0.00 | 0.00% | 58310 | 7831.05 | 2.92% | | 603421 | 鼎信通讯 | 6.22 | 82.84 | 0.00 | 0.00% | 111685 | 6950.74 | 1.71% | | 688030 | 山石网科 | 16.71 | -21.00 | 0.00 | 0.00% | 11317 | 1890.735 | 0.63% | | 688365 | 光云科技 | 8.97 | 215.99 | 0.00 | 0.00% | 114471 | 10285.1 | 2.69% | | 300895 | 铜牛信息 | 34.69 | -27.17 | 0.00 | 0.00% | 46219 | 16042.59 | 3.35% | | 688292 | 浩瀚深度 | 23.04 | 75.49 | 0.00 | 0.00% | 37741 | 8708.44 | 4.19% | | 301162 | 国能日新 | 40.00 | 46.78 | -0.01 | -0.02% | 14924 | 5988.32 | 2.43% | | 300678 | 中科信息 | 39.66 | 523.08 | -0.01 | -0.03% | 179716 | 71881.59 | 6.29% | | 600570 | 恒生电子 | 30.62 | 45.92 | -0.01 | -0.03% | 494525 | 151267.8 | 2.61% | | 002771 | 真视通 | 19.17 | -423.01 | -0.01 | -0.05% | 71150 | 13603.74 | 4.17% | | 603171 | 税友股份 | 30.13 | 127.85 | -0.02 | -0.07% | 45742 | 13763.76 | 1.13% | | 301313 | 凡拓数创 | 22.93 | -25.60 | -0.02 | -0.09% | 44737 | 10277.76 | 6.85% | | 300017 | 网宿科技 | 9.46 | 37.46 | -0.01 | -0.11% | 946860 | 89890.7 | 4.15% | | 300597 | 吉大通信 | 9.38 | -23898.23 | -0.01 | -0.11% | 111540 | 10424.18 | 4.11% | | 688435 | 英方软件 | 35.61 | 351.65 | -0.05 | -0.14% | 13364 | 4760.227 | 2.91% | | 300075 | 数字政通 | 18.50 | -418.19 | -0.03 | -0.16% | 214321 | 39538.39 | 4.17% | | 002439 | 启明星辰 | 17.56 | 73.86 | -0.03 | -0.17% | 175969 | 30899.65 | 2.43% | | 002544 | 普天科技 | 22.45 | -1471.26 | -0.04 | -0.18% | 80599 | 18187.67 | 1.19% | | 688207 | 格灵深瞳 | 16.07 | -19.75 | -0.03 | -0.19% | 71302 | 11466.31 | 3.99% | | 002405 | 四维图新 | 10.09 | -18.35 | -0.02 | -0.20% | 832236.9 | 84032.84 | 3.53% | | 605398 | 新炬网络 | 19.10 | 60.70 | -0.04 | -0.21% | 42855 | 8212.18 | 2.63% | | 300845 | 捷安高科 | 14.29 | 39.01 | -0.03 | -0.21% | 39663 | 5651.02 | 3.89% | | 300730 | 科创信息 | 13.80 | -32.01 | -0.03 | -0.22% | 101416 | 13930.75 | 5.16% | | 688657 | 浩辰软件 | 45.55 | 64.11 | -0.10 | -0.22% | 6922.01 | 3129.952 | 1.71% | | 300559 | 佳发教育 | 12.00 | 73.25 | -0.03 | -0.25% | 86848 | 10340.86 | 2.79% | | 002153 | 石基信息 | 7.77 | -205.57 | -0.02 | -0.26% | 195014 | 15155.7 | 1.22% | | 002987 | 京北方 | 15.11 | 28.85 | -0.04 | -0.26% | 122449 | 18480.31 | 2.03% | | 688078 | 龙软科技 | 28.87 | 30.24 | -0.08 | -0.28% | 9472.25 | 2734.867 | 1.30% | | 301218 | 华是科技 | 24.74 | 116.04 | -0.07 | -0.28% | 33149 | 8177.18 | 5.81% | | 603383 | 顶点软件 | 38.64 | 36.99 | -0.11 | -0.28% | 50032 | 19378.04 | 2.46% | | 688038 | 中科通达 | 13.58 | -19.39 | -0.04 | -0.29% | 23922 | 3250.997 | 2.06% | | 300170 | 汉得信息 | 9.67 | 135.58 | -0.03 | -0.31% | 482155 | 46257.92 | 5.09% | | 002063 | 远光软件 | 6.44 | 40.40 | -0.02 | -0.31% | 494023 | 31717.13 | 2.81% | | 002649 | 博彦科技 | 12.40 | 42.29 | -0.04 | -0.32% | 193668 | 23939.49 | 3.53% | | 300300 | ST峡创 | 3.03 | -8.14 | -0.01 | -0.33% | 230762 | 6953.1 | 3.46% | | 300383 | 光环新网 | 11.46 | 52.18 | -0.04 | -0.35% | 451450 | 51727.72 | 2.52% | | 688699 | 明微电子 | 38.76 | 1263.69 | -0.14 | -0.36% | 12253 | 4766.414 | 1.11% | | 300380 | 安硕信息 | 58.00 | -1149.29 | -0.22 | -0.38% | 242455 | 140456.8 | 19.03% | | 301208 | 中亦科技 | 36.66 | 36.69 | -0.14 | -0.38% | 27332 | 10044.23 | 6.20% | | 300442 | 润泽科技 | 32.57 | 26.00 | -0.13 | -0.40% | 139805 | 45648.47 | 2.28% | | 600446 | 金证股份 | 15.97 | 71.01 | -0.07 | -0.44% | 254962 | 40695.15 | 2.69% | | 000997 | 新大陆 | 20.52 | 21.09 | -0.09 | -0.44% | 134183 | 27532.28 | 1.31% | | 300235 | 方直科技 | 11.15 | 119.29 | -0.05 | -0.45% | 101303 | 11271.5 | 4.99% | | 002929 | 润建股份 | 30.19 | 25.95 | -0.14 | -0.46% | 48271 | 14599.71 | 2.26% | | 300302 | 同有科技 | 16.29 | -93.31 | -0.08 | -0.49% | 150823 | 24584.24 | 4.09% | | 000555 | 神州信息 | 12.12 | 4867.02 | -0.06 | -0.49% | 220040 | 26660.14 | 2.26% | | 688507 | 索辰科技 | 67.65 | 251.55 | -0.34 | -0.50% | 12901 | 8596.988 | 2.84% | | 688045 | 必易微 | 36.06 | -99.14 | -0.19 | -0.52% | 9704 | 3497.49 | 2.63% | | 300036 | 超图软件 | 18.90 | 216.69 | -0.10 | -0.53% | 129308 | 24400.09 | 2.95% | | 002990 | 盛视科技 | 23.70 | 43.85 | -0.13 | -0.55% | 24175 | 5731.9 | 1.81% | | 600718 | 东软集团 | 10.78 | 141.79 | -0.06 | -0.55% | 159469 | 17144.68 | 1.32% | | 300096 | ST易联众 | 3.56 | -9.63 | -0.02 | -0.56% | 102910 | 3651.43 | 2.40% | | 600636 | 国新文化 | 10.65 | -19.06 | -0.06 | -0.56% | 76728 | 8192.68 | 1.75% | | 688588 | 凌志软件 | 13.83 | 33.36 | -0.08 | -0.58% | 84240.05 | 11654.48 | 2.11% | | 603232 | 格尔软件 | 13.82 | 89.77 | -0.08 | -0.58% | 110381 | 15199.8 | 4.77% | | 300624 | 万兴科技 | 61.28 | 746.92 | -0.36 | -0.58% | 175212 | 107771.5 | 10.23% | | 300493 | 润欣科技 | 15.27 | 192.50 | -0.09 | -0.59% | 474667 | 73424.89 | 9.47% | | 688391 | 钜泉科技 | 33.02 | 44.67 | -0.20 | -0.60% | 15248 | 5037.959 | 2.69% | | 300271 | 华宇软件 | 8.09 | -5.05 | -0.05 | -0.61% | 253013 | 20437.1 | 3.16% | | 600602 | 云赛智联 | 15.75 | 110.57 | -0.10 | -0.63% | 353356 | 55769.93 | 3.29% | | 300556 | 丝路视觉 | 20.40 | -12.53 | -0.13 | -0.63% | 75721 | 15526.66 | 7.37% | | 300872 | 天阳科技 | 15.61 | 50.95 | -0.10 | -0.64% | 124875 | 19537.31 | 3.18% | | 002268 | 电科网安 | 18.38 | 261.15 | -0.12 | -0.65% | 132744 | 24469.56 | 1.57% | | 300851 | 交大思诺 | 28.80 | 37.81 | -0.20 | -0.69% | 11453 | 3308.34 | 2.62% | | 301315 | 威士顿 | 45.53 | 64.45 | -0.32 | -0.70% | 31281 | 14274.19 | 8.45% | | 300846 | 首都在线 | 14.16 | -20.86 | -0.10 | -0.70% | 484343 | 68401.18 | 12.41% | | 301195 | 北路智控 | 33.82 | 22.14 | -0.24 | -0.70% | 18757 | 6358.06 | 3.78% | | 688702 | 盛科通信-U | 68.38 | -201.39 | -0.49 | -0.71% | 21126 | 14656.64 | 5.28% | | 300508 | 维宏股份 | 29.27 | 44.51 | -0.21 | -0.71% | 21238 | 6211.12 | 3.34% | | 301248 | 杰创智能 | 17.84 | -51.07 | -0.13 | -0.72% | 98130 | 17602.8 | 9.64% | | 300578 | 会畅通讯 | 21.83 | -9.15 | -0.16 | -0.73% | 79835 | 17471.03 | 4.12% | | 003029 | 吉大正元 | 24.25 | -32.33 | -0.18 | -0.74% | 89243 | 21681.21 | 5.22% | | 688291 | 金橙子 | 20.53 | 57.09 | -0.16 | -0.77% | 11510 | 2370.088 | 3.42% | | 600271 | 航天信息 | 9.97 | -66.51 | -0.08 | -0.80% | 155710 | 15514.96 | 0.84% | | 300454 | 深信服 | 65.77 | 168.69 | -0.53 | -0.80% | 46012 | 30314.74 | 1.66% | | 300768 | 迪普科技 | 19.50 | 82.63 | -0.16 | -0.81% | 72775 | 14169.94 | 1.73% | | 603869 | ST智知 | 6.09 | -48.47 | -0.05 | -0.81% | 16852 | 1027.69 | 0.33% | | 300333 | 兆日科技 | 11.80 | -139.69 | -0.10 | -0.84% | 348086 | 40982.45 | 10.40% | | 002232 | 启明信息 | 22.39 | -132.38 | -0.19 | -0.84% | 423086 | 95186.04 | 10.36% | | 688191 | 智洋创新 | 18.70 | 63.83 | -0.16 | -0.85% | 21684 | 4092.278 | 1.41% | | 688521 | 芯原股份 | 52.10 | -46.67 | -0.45 | -0.86% | 145109 | 76352.77 | 2.92% | | 301396 | 宏景科技 | 31.57 | 482.76 | -0.29 | -0.91% | 212899 | 70577.64 | 41.79% | | 300349 | 金卡智能 | 13.85 | 14.18 | -0.13 | -0.93% | 112618 | 15573.21 | 3.04% | | 300560 | 中富通 | 15.76 | -59.49 | -0.15 | -0.94% | 74956 | 11864.7 | 4.01% | | 002410 | 广联达 | 13.58 | 332.30 | -0.13 | -0.95% | 320309 | 43607.4 | 2.02% | | 002908 | 德生科技 | 9.40 | 131.08 | -0.09 | -0.95% | 92521 | 8685.4 | 3.00% | | 002373 | 千方科技 | 10.33 | 69.57 | -0.10 | -0.96% | 231694 | 23973.89 | 1.68% | | 002912 | 中新赛克 | 27.47 | -686.45 | -0.27 | -0.97% | 82512 | 22781.2 | 5.09% | | 300324 | 旋极信息 | 3.95 | -24.43 | -0.04 | -1.00% | 772806 | 30451.84 | 4.52% | | 002401 | 中远海科 | 17.75 | 45.32 | -0.18 | -1.00% | 422459 | 75511.98 | 11.41% | | 300671 | 富满微 | 38.97 | -30.50 | -0.40 | -1.02% | 57638 | 22513.62 | 2.66% | | 300613 | 富瀚微 | 47.80 | 42.71 | -0.50 | -1.04% | 47351 | 22732.79 | 2.18% | | 688099 | 晶晨股份 | 69.35 | 37.32 | -0.73 | -1.04% | 65809 | 45911.02 | 1.57% | | 300212 | 易华录 | 27.44 | -10.06 | -0.30 | -1.08% | 280320 | 76787.52 | 4.02% | | 300533 | 冰川网络 | 21.81 | -12.44 | -0.24 | -1.09% | 158067 | 34931.24 | 9.60% | | 688296 | 和达科技 | 12.60 | -141.72 | -0.14 | -1.10% | 15330 | 1943.044 | 1.43% | | 300292 | 吴通控股 | 5.30 | 151.18 | -0.06 | -1.12% | 535135 | 28325.74 | 4.80% | | 002197 | ST证通 | 4.40 | -17.67 | -0.05 | -1.12% | 128951 | 5671.73 | 2.41% | | 300541 | 先进数通 | 12.95 | 63.08 | -0.15 | -1.15% | 260964 | 33777.94 | 7.15% | | 688232 | 新点软件 | 33.28 | 40.71 | -0.39 | -1.16% | 22285 | 7482.377 | 1.28% | | 300674 | 宇信科技 | 22.07 | 36.27 | -0.26 | -1.16% | 270208 | 59753.36 | 3.84% | | 688536 | 思瑞浦 | 106.06 | -93.92 | -1.25 | -1.16% | 20035 | 21303.59 | 1.51% | | 002602 | ST华通 | 4.24 | 35.19 | -0.05 | -1.17% | 1357412 | 57837.35 | 1.97% | | 300448 | 浩云科技 | 6.59 | -137.89 | -0.08 | -1.20% | 323590 | 21153.72 | 6.58% | | 603206 | 嘉环科技 | 16.97 | 34.48 | -0.21 | -1.22% | 44168 | 7514.52 | 5.07% | | 300465 | 高伟达 | 15.22 | 214.15 | -0.19 | -1.23% | 383872 | 58008.49 | 8.65% | | 301302 | 华如科技 | 20.66 | -6.78 | -0.26 | -1.24% | 49415 | 10263.61 | 5.87% | | 300352 | 北信源 | 6.15 | -208.08 | -0.08 | -1.28% | 640596 | 39157.08 | 5.26% | | 600756 | 浪潮软件 | 15.72 | 402.85 | -0.21 | -1.32% | 130485 | 20609.48 | 4.03% | | 300253 | 卫宁健康 | 8.05 | 49.08 | -0.11 | -1.35% | 533971 | 42788.29 | 2.81% | | 688171 | 纬德信息 | 18.99 | 191.23 | -0.27 | -1.40% | 13799.3 | 2618.412 | 2.69% | | 300608 | 思特奇 | 12.61 | -63.72 | -0.18 | -1.41% | 174372 | 22007.62 | 6.34% | | 603918 | 金桥信息 | 14.62 | -85.58 | -0.21 | -1.42% | 820292.9 | 122312.1 | 22.40% | | 300496 | 中科创达 | 57.13 | 2158.89 | -0.83 | -1.43% | 129951 | 74490.91 | 3.54% | | 603220 | 中贝通信 | 22.47 | 51.99 | -0.33 | -1.45% | 138853 | 31363.71 | 3.20% | | 300419 | ST浩丰 | 5.43 | -11.78 | -0.08 | -1.45% | 184624 | 10033.57 | 5.02% | | 300290 | 荣科科技 | 23.15 | 1259.78 | -0.35 | -1.49% | 436959 | 101475.6 | 6.84% | | 301221 | 光庭信息 | 51.95 | -610.00 | -0.79 | -1.50% | 51457 | 26644.45 | 11.79% | | 300188 | 国投智能 | 15.89 | -271.19 | -0.25 | -1.55% | 273961 | 43322.31 | 3.62% | | 301378 | 通达海 | 32.93 | 197.93 | -0.52 | -1.55% | 29068 | 9611.551 | 6.63% | | 300645 | 正元智慧 | 16.78 | 112.05 | -0.27 | -1.58% | 87751 | 14802.93 | 6.18% | | 001270 | 铖昌科技 | 45.66 | -2245.77 | -0.74 | -1.59% | 37256 | 17179.22 | 3.67% | | 301380 | 挖金客 | 41.50 | 54.01 | -0.68 | -1.61% | 22783 | 9480.631 | 7.55% | | 300183 | 东软载波 | 17.15 | 100.31 | -0.29 | -1.66% | 92131 | 15842.79 | 2.57% | | 300451 | 创业慧康 | 5.30 | -4234.57 | -0.09 | -1.67% | 605913 | 32049.52 | 4.46% | | 688777 | 中控技术 | 49.13 | 34.52 | -0.85 | -1.70% | 126137 | 62318.38 | 1.62% | | 688229 | 博睿数据 | 43.41 | -20.33 | -0.77 | -1.74% | 9340 | 4078.938 | 2.10% | | 301316 | 慧博云通 | 19.65 | 112.40 | -0.35 | -1.75% | 89901 | 17761.48 | 3.70% | | 688619 | 罗普特 | 9.51 | -12.66 | -0.17 | -1.76% | 27102 | 2586.628 | 1.46% | | 688259 | 创耀科技 | 40.84 | 69.86 | -0.74 | -1.78% | 24648.13 | 10154.39 | 3.05% | | 688246 | 嘉和美康 | 30.62 | -250.83 | -0.58 | -1.86% | 32562.27 | 10066.2 | 3.23% | | 603602 | 纵横通信 | 16.72 | 121.59 | -0.32 | -1.88% | 100007 | 16688.42 | 4.79% | | 300379 | 东方通 | 18.90 | -16.41 | -0.37 | -1.92% | 518161 | 97746.81 | 9.66% | | 688004 | 博汇科技 | 18.70 | -33.04 | -0.37 | -1.94% | 14795 | 2789.925 | 1.85% | | 600131 | 国网信通 | 21.47 | 32.92 | -0.46 | -2.10% | 159881 | 34310.52 | 1.34% | | 688262 | 国芯科技 | 33.90 | -47.70 | -0.78 | -2.25% | 369275 | 125599.1 | 13.97% | | 300520 | 科大国创 | 24.03 | -14.21 | -0.56 | -2.28% | 293406 | 70408.91 | 10.58% | | 688279 | 峰岹科技 | 139.74 | 55.00 | -3.26 | -2.28% | 7551 | 10643.84 | 1.35% | | 688631 | 莱斯信息 | 98.00 | 118.14 | -2.30 | -2.29% | 27233 | 26884.6 | 4.43% | | 603322 | 超讯通信 | 34.45 | 72.95 | -0.82 | -2.32% | 55838 | 19297.6 | 3.54% | | 300634 | 彩讯股份 | 22.20 | 47.00 | -0.53 | -2.33% | 341685 | 75888.36 | 7.86% | | 300020 | *ST银江 | 2.50 | -5.68 | -0.06 | -2.34% | 409423 | 10280.67 | 5.34% | | 688325 | 赛微微电 | 51.58 | 43.50 | -1.24 | -2.35% | 15917 | 8295.549 | 4.16% | | 300047 | 天源迪科 | 14.86 | 380.67 | -0.38 | -2.49% | 642423 | 95854.68 | 11.69% | | 300925 | 法本信息 | 26.04 | 80.62 | -0.68 | -2.54% | 343108 | 89871.01 | 10.38% | | 300098 | 高新兴 | 6.43 | -135.60 | -0.17 | -2.58% | 1773386 | 116291.2 | 11.50% | | 301153 | 中科江南 | 30.47 | 89.94 | -0.81 | -2.59% | 69903 | 21369.38 | 3.40% | | 300275 | 梅安森 | 16.12 | 88.45 | -0.46 | -2.77% | 186622 | 29937.9 | 7.32% | | 300287 | 飞利信 | 5.14 | -28.31 | -0.15 | -2.84% | 1301528 | 67193.29 | 9.99% | | 603887 | 城地香江 | 14.74 | -11.32 | -0.45 | -2.96% | 724472 | 109214.6 | 12.75% | | 688173 | 希荻微 | 14.35 | -22.15 | -0.44 | -2.97% | 256924.2 | 38408.03 | 10.77% | | 300399 | 天利科技 | 21.46 | 116.31 | -0.66 | -2.98% | 159790 | 34487.34 | 8.09% | | 688188 | 柏楚电子 | 188.89 | 43.98 | -6.13 | -3.14% | 14671 | 27813.95 | 0.71% | | 300348 | 长亮科技 | 16.12 | 377.89 | -0.53 | -3.18% | 490198 | 79521.61 | 7.77% | | 300167 | *ST迪威 | 2.12 | -5.70 | -0.07 | -3.20% | 194215 | 4138.73 | 5.44% | | 300550 | 和仁科技 | 14.79 | 144.20 | -0.52 | -3.40% | 60923 | 9080.93 | 2.32% | | 300044 | 赛为智能 | 7.54 | -29.44 | -0.27 | -3.46% | 982099.1 | 74832.5 | 12.86% | | 300010 | 豆神教育 | 10.56 | 89.65 | -0.41 | -3.74% | 2790117 | 295875.7 | 24.74% | | 300959 | 线上线下 | 39.19 | 317.67 | -1.54 | -3.78% | 78363 | 30546.4 | 14.99% | | 833030 | 立方控股 | 24.67 | -65.54 | -0.98 | -3.82% | 86000 | 21670.39 | 15.44% | | 300687 | 赛意信息 | 19.09 | 35.49 | -0.80 | -4.02% | 195659 | 37573.59 | 6.01% | | 300248 | 新开普 | 11.64 | 48.80 | -0.54 | -4.43% | 481670 | 56087.03 | 11.77% | | 603039 | 泛微网络 | 52.98 | 54.46 | -2.50 | -4.51% | 85735 | 46105.09 | 3.29% | | 300469 | 信息发展 | 30.64 | -41.36 | -1.46 | -4.55% | 358225 | 110950.1 | 15.22% | | 300277 | 海联讯 | 13.45 | 540.36 | -0.68 | -4.81% | 383831 | 52375.88 | 11.48% | | 300344 | 立方数科 | 5.34 | -28.95 | -0.27 | -4.81% | 806764 | 43370.67 | 12.62% | | 300245 | 天玑科技 | 13.56 | -96.82 | -0.73 | -5.11% | 546089 | 75451.15 | 17.54% | | 600225 | *ST卓朗 | 1.47 | -11.96 | -0.08 | -5.16% | 18685 | 274.67 | 0.05% | | 300378 | 鼎捷数智 | 28.68 | 51.44 | -1.89 | -6.18% | 455169 | 133415.2 | 16.90% | | 600654 | 中安科 | 4.36 | 179.00 | -0.42 | -8.79% | 3701596 | 167075.6 | 16.11% | | 603859 | 能科科技 | 31.96 | 45.53 | -3.29 | -9.33% | 413041 | 139433.4 | 16.88% | | 002657 | 中科金财 | 25.05 | -57.77 | -2.76 | -9.92% | 1455462 | 376131.3 | 43.27% |
|