中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏辉果蔬(603336)农副食品加工业上涨家数:25下跌家数:31平均涨幅:+0.34%平均换手:0.67%总成交额:12.49亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839371欧福蛋业10.1538.82+1.08+11.91%905629064.816.67%
000639西王食品3.86105.68+0.35+9.97%2210808298.252.05%
603363*ST傲农3.79-1.04+0.13+3.55%846973196.191.15%
000702正虹科技8.74-27.76+0.27+3.19%354403103.661.33%
832419路斯股份13.1817.88+0.30+2.33%3727481.66810.40%
603609禾丰股份8.84-39.18+0.14+1.61%126941110.820.14%
603336宏辉果蔬4.89275.11+0.07+1.45%247351202.380.43%
300673佩蒂股份15.9222.92+0.18+1.14%4138658.690.26%
002852道道全8.171445.79+0.07+0.86%5811471.720.20%
605077华康股份16.7918.11+0.14+0.84%8582314979.512.89%
000972中基健康3.01107.07+0.02+0.67%13246398.250.17%
000523红棉股份3.2250.94+0.02+0.62%30532974.10.23%
000505京粮控股6.4591.00+0.04+0.62%7932509.570.13%
603057紫燕食品16.8020.53+0.09+0.54%3530591.130.52%
002702海欣食品3.93-86.33+0.02+0.51%271411064.90.59%
300094国联水产3.95-11.85+0.02+0.51%1129074447.851.02%
003030祖名股份14.47-383.82+0.07+0.49%1394201.870.17%
300268ST佳沃8.55-1.29+0.04+0.47%72261.450.05%
002330得利斯4.31-49.26+0.02+0.47%14297614.20.23%
002548金新农4.31-10.72+0.02+0.47%13658587.60.17%
300999金龙鱼33.1683.62+0.07+0.21%96273194.130.18%
002567唐人神5.41-21.46+0.01+0.19%524372833.290.37%
002100天康生物6.79-31.61+0.01+0.15%314692139.040.23%
001313粤海饲料7.13-450.68+0.01+0.14%125789.40.06%
600251冠农股份7.3813.72+0.01+0.14%3775278.140.05%
600883博闻科技6.9722.720.000.00%102371.230.04%
002286保龄宝6.9823.670.000.00%3221224.70.09%
002311海大集团46.9018.970.000.00%452721130.03%
601952苏垦农发9.9718.520.000.00%7554753.050.05%
603182嘉华股份11.7119.120.000.00%44852.510.05%
603151邦基科技10.6930.580.000.00%47350.60.06%
001366播恩集团11.1950718.110.000.00%84995.250.15%
301498乖宝宠物64.5344.14-0.01-0.02%685443.080.04%
605089味知香21.0830.32-0.02-0.09%692145.350.05%
000876新希望9.9410.61-0.01-0.10%277862751.290.06%
300138晨光生物8.8729.76-0.01-0.11%3988353.280.10%
000911广农糖业7.15-201.95-0.01-0.14%3849274.60.12%
600127金健米业6.95638.54-0.01-0.14%8781608.030.14%
000529广弘控股5.7223.81-0.01-0.17%6385365.350.11%
002515金字火腿4.66132.40-0.01-0.21%11330525.70.10%
605567春雪食品8.76-32.88-0.02-0.23%2715237.190.14%
600965福成股份4.02-377.97-0.01-0.25%174169.90.02%
002891中宠股份30.9026.86-0.08-0.26%37551160.470.13%
600191华资实业6.1987.95-0.02-0.32%3475215.360.07%
002385大北农4.69-17.91-0.02-0.42%18401864.10.06%
003000劲仔食品12.4719.32-0.07-0.56%7230901.810.24%
000895双汇发展24.7618.94-0.14-0.56%90922254.060.03%
002726龙大美食6.71-8.87-0.04-0.59%8535573.060.08%
002557洽洽食品32.6417.93-0.21-0.64%41161342.640.08%
600737中粮糖业9.8811.77-0.07-0.70%202442003.690.09%
603668天马科技12.36-193.26-0.09-0.72%5189643.010.10%
002746仙坛股份6.2275.32-0.05-0.80%265771662.320.37%
603536惠发食品9.93263.32-0.09-0.90%374163750.31.53%
002991甘源食品73.8117.54-0.69-0.93%634467.930.13%
603517绝味食品18.9529.88-0.18-0.94%250354731.970.40%
603345安井食品88.3118.46-0.89-1.00%26492336.560.09%
603231索宝蛋白17.4426.43-0.18-1.02%3081540.170.64%
301116益客食品12.28-224.32-0.13-1.05%109821341.430.94%
300175朗源股份7.52-53.41-0.08-1.05%656704893.851.39%
002840华统股份11.16-35.84-0.14-1.24%158821773.770.34%
002582好想你6.44-40.67-0.11-1.68%856865494.442.50%
002695煌上煌7.8690.68-0.16-2.00%155441219.270.33%
600811东方集团2.70-7.47-0.08-2.88%63608317075.561.74%

转至宏辉果蔬（603336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。