|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:34下跌家数:43平均涨幅:-0.13%平均换手:3.70%总成交额:328.31亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002379 | 宏创控股 | 7.88 | -77.75 | +0.44 | +5.91% | 420003 | 31903.84 | 3.70% | | 000962 | 东方钽业 | 16.02 | 41.11 | +0.72 | +4.71% | 631531 | 102064.4 | 12.74% | | 002501 | 利源股份 | 1.95 | -38.12 | +0.07 | +3.72% | 4977106 | 96591.3 | 14.06% | | 002988 | 豪美新材 | 22.39 | 24.26 | +0.69 | +3.18% | 111784 | 24623.72 | 4.51% | | 603978 | 深圳新星 | 17.60 | -21.27 | +0.41 | +2.39% | 80106 | 14040.28 | 3.79% | | 688257 | 新锐股份 | 17.18 | 18.23 | +0.39 | +2.32% | 27955.15 | 4779.474 | 2.11% | | 600206 | 有研新材 | 21.51 | 90.44 | +0.48 | +2.28% | 2369358 | 508654.7 | 27.99% | | 873576 | 天力复合 | 29.00 | 50.58 | +0.61 | +2.15% | 32480 | 9313.604 | 10.02% | | 002128 | 电投能源 | 20.57 | 8.58 | +0.43 | +2.14% | 107072 | 21890.63 | 0.48% | | 000831 | 中国稀土 | 31.91 | -349.27 | +0.51 | +1.62% | 436056 | 139176.7 | 4.11% | | 600281 | 华阳新材 | 4.05 | -12.81 | +0.06 | +1.50% | 165062 | 6631.626 | 3.21% | | 600331 | 宏达股份 | 8.52 | -3120.40 | +0.12 | +1.43% | 358224 | 30427.48 | 1.76% | | 601702 | 华峰铝业 | 15.69 | 14.20 | +0.22 | +1.42% | 99236 | 15458.59 | 0.99% | | 002540 | 亚太科技 | 5.98 | 14.41 | +0.07 | +1.18% | 182413 | 10902.24 | 2.10% | | 002160 | 常铝股份 | 4.21 | 47.83 | +0.04 | +0.96% | 333862 | 13944.12 | 4.21% | | 603876 | 鼎胜新材 | 9.77 | 29.83 | +0.09 | +0.93% | 291663 | 28326.36 | 3.29% | | 600490 | 鹏欣资源 | 3.30 | -40.26 | +0.03 | +0.92% | 478401 | 15620.52 | 2.40% | | 002167 | 东方锆业 | 10.11 | -70.32 | +0.08 | +0.80% | 1292721 | 130787.3 | 17.04% | | 002716 | 湖南白银 | 3.80 | -590.15 | +0.03 | +0.80% | 821430 | 31052.38 | 3.72% | | 603527 | 众源新材 | 10.50 | 28.34 | +0.07 | +0.67% | 404454 | 42201.88 | 12.76% | | 688231 | 隆达股份 | 15.74 | 110.10 | +0.09 | +0.58% | 11079.75 | 1734.766 | 0.88% | | 002824 | 和胜股份 | 17.26 | 52.05 | +0.09 | +0.52% | 117610 | 20220.56 | 6.22% | | 603399 | 永杉锂业 | 10.25 | -58.19 | +0.05 | +0.49% | 185017 | 18843.83 | 3.61% | | 600111 | 北方稀土 | 23.46 | 60.77 | +0.11 | +0.47% | 724992.9 | 170611.5 | 2.01% | | 000629 | 钒钛股份 | 2.97 | 74.26 | +0.01 | +0.34% | 664858 | 19687.4 | 0.72% | | 300963 | 中洲特材 | 9.63 | 28.92 | +0.03 | +0.31% | 48012 | 4598.44 | 3.35% | | 600768 | 宁波富邦 | 10.14 | 126.75 | +0.03 | +0.30% | 32072 | 3250.15 | 2.40% | | 600362 | 江西铜业 | 21.40 | 11.32 | +0.06 | +0.28% | 120690 | 25703.72 | 0.58% | | 300057 | 万顺新材 | 5.75 | -51.67 | +0.01 | +0.17% | 218047 | 12462.94 | 2.95% | | 002114 | 罗平锌电 | 6.43 | -12.58 | +0.01 | +0.16% | 120626 | 7758.72 | 3.73% | | 002295 | 精艺股份 | 7.50 | 73.90 | +0.01 | +0.13% | 41051 | 3059.112 | 1.64% | | 000878 | 云南铜业 | 12.81 | 16.21 | +0.01 | +0.08% | 200362 | 25533.59 | 1.00% | | 300337 | 银邦股份 | 13.31 | 104.25 | +0.01 | +0.08% | 473522 | 62754.6 | 6.66% | | 600459 | 贵研铂业 | 14.20 | 21.09 | +0.01 | +0.07% | 76954 | 10887.42 | 1.03% | | 000630 | 铜陵有色 | 3.47 | 15.56 | 0.00 | 0.00% | 2117749 | 72836.3 | 2.01% | | 600219 | 南山铝业 | 4.01 | 9.74 | 0.00 | 0.00% | 701204.9 | 27947.83 | 0.60% | | 600531 | 豫光金铅 | 6.87 | 11.56 | 0.00 | 0.00% | 171586 | 11727.65 | 1.57% | | 600595 | 中孚实业 | 3.05 | 11.19 | 0.00 | 0.00% | 582890 | 17675.16 | 1.45% | | 601600 | 中国铝业 | 7.59 | 12.54 | 0.00 | 0.00% | 1235690 | 93109.54 | 0.94% | | 002149 | 西部材料 | 16.18 | 43.08 | 0.00 | 0.00% | 51233 | 8234.689 | 1.05% | | 002237 | 恒邦股份 | 10.61 | 21.37 | 0.00 | 0.00% | 107503 | 11386.11 | 1.18% | | 002333 | 罗普斯金 | 5.87 | 88.69 | 0.00 | 0.00% | 89619 | 5267.39 | 1.37% | | 002578 | 闽发铝业 | 3.40 | 122.32 | 0.00 | 0.00% | 142793 | 4841.102 | 1.66% | | 601388 | 怡球资源 | 2.77 | 70.83 | 0.00 | 0.00% | 320104 | 8812.689 | 1.45% | | 601677 | 明泰铝业 | 12.26 | 9.54 | -0.01 | -0.08% | 226191 | 27621.26 | 1.90% | | 601609 | 金田股份 | 6.05 | 20.76 | -0.01 | -0.17% | 112462 | 6780.82 | 0.76% | | 600392 | 盛和资源 | 11.68 | 76.56 | -0.02 | -0.17% | 427141 | 50075.19 | 2.44% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.03 | -0.18% | 203003 | 32832.3 | 0.90% | | 000960 | 锡业股份 | 14.78 | 15.24 | -0.03 | -0.20% | 149935 | 22058.76 | 0.91% | | 000060 | 中金岭南 | 4.90 | 23.75 | -0.01 | -0.20% | 339081 | 16567.18 | 0.91% | | 600361 | 创新新材 | 4.10 | 16.35 | -0.01 | -0.24% | 395298 | 16124.6 | 2.69% | | 300697 | 电工合金 | 12.17 | 35.16 | -0.06 | -0.49% | 55936 | 6774.6 | 2.20% | | 002532 | 天山铝业 | 8.01 | 10.20 | -0.04 | -0.50% | 454090 | 36114.68 | 1.10% | | 000633 | 合金投资 | 5.44 | 515.54 | -0.03 | -0.55% | 94662 | 5146.631 | 2.46% | | 000751 | 锌业股份 | 3.13 | 112.93 | -0.02 | -0.63% | 209135 | 6524.26 | 1.48% | | 601212 | 白银有色 | 3.10 | -129.97 | -0.02 | -0.64% | 485417 | 14980.68 | 0.66% | | 600549 | 厦门钨业 | 20.67 | 15.90 | -0.14 | -0.67% | 158873 | 32886.68 | 1.12% | | 600456 | 宝钛股份 | 29.15 | 27.23 | -0.20 | -0.68% | 49778 | 14460.05 | 1.04% | | 300034 | 钢研高纳 | 16.68 | 40.57 | -0.12 | -0.71% | 95588 | 15919.99 | 1.25% | | 002203 | 海亮股份 | 9.69 | 18.85 | -0.07 | -0.72% | 73349 | 7106.263 | 0.38% | | 000612 | 焦作万方 | 6.81 | 10.58 | -0.05 | -0.73% | 237327 | 16128.48 | 1.99% | | 000737 | 北方铜业 | 8.78 | 24.10 | -0.07 | -0.79% | 272679 | 23853.99 | 3.75% | | 002171 | 楚江新材 | 8.54 | 61.47 | -0.07 | -0.81% | 403765 | 34296.95 | 2.86% | | 000807 | 云铝股份 | 13.63 | 8.97 | -0.13 | -0.94% | 303170 | 41255.79 | 0.87% | | 688122 | 西部超导 | 44.50 | 37.38 | -0.45 | -1.00% | 58685.23 | 26114.16 | 0.90% | | 002240 | 盛新锂能 | 15.86 | -16.99 | -0.17 | -1.06% | 141222 | 22352.93 | 1.63% | | 601137 | 博威合金 | 17.60 | 9.62 | -0.23 | -1.29% | 214235 | 37846.93 | 2.75% | | 600110 | 诺德股份 | 4.57 | -35.33 | -0.06 | -1.30% | 344413 | 15725.14 | 1.98% | | 301219 | 腾远钴业 | 49.52 | 19.35 | -0.66 | -1.32% | 32853 | 16275.84 | 1.96% | | 002182 | 宝武镁业 | 11.08 | 43.48 | -0.15 | -1.34% | 206127 | 22839.81 | 2.65% | | 002466 | 天齐锂业 | 37.67 | -9.51 | -0.52 | -1.36% | 250128 | 94546.09 | 1.69% | | 600961 | 株冶集团 | 8.58 | 13.91 | -0.12 | -1.38% | 189315 | 16256.56 | 2.52% | | 300618 | 寒锐钴业 | 38.28 | 67.77 | -0.54 | -1.39% | 90607 | 34594.16 | 3.32% | | 603799 | 华友钴业 | 32.35 | 16.35 | -0.46 | -1.40% | 274620 | 88910.13 | 1.63% | | 300489 | 光智科技 | 68.47 | -71.35 | -1.08 | -1.55% | 73674 | 50492.89 | 5.37% | | 002460 | 赣锋锂业 | 41.41 | -49.04 | -0.66 | -1.57% | 305184 | 127196 | 2.52% | | 688102 | 斯瑞新材 | 9.38 | 63.07 | -0.15 | -1.57% | 66855.98 | 6266.779 | 1.60% | | 600255 | 鑫科材料 | 2.44 | 323.22 | -0.04 | -1.61% | 643558 | 15720.51 | 3.56% | | 688750 | 金天钛业 | 23.36 | 70.31 | -0.51 | -2.14% | 123257.5 | 29122.7 | 15.92% | | 003038 | 鑫铂股份 | 18.27 | 19.61 | -0.41 | -2.19% | 33635 | 6151.524 | 1.99% | | 002428 | 云南锗业 | 21.70 | 343.06 | -0.59 | -2.65% | 629050 | 138551.5 | 9.63% | | 002378 | 章源钨业 | 7.82 | 52.10 | -0.23 | -2.86% | 565193 | 44515.52 | 4.73% | | 002667 | 威领股份 | 11.15 | -10.32 | -0.33 | -2.87% | 206323 | 23047.27 | 8.74% | | 300855 | 图南股份 | 23.61 | 28.48 | -0.76 | -3.12% | 63790 | 15161 | 2.27% | | 000657 | 中钨高新 | 10.43 | 38.82 | -0.34 | -3.16% | 421020 | 44280.58 | 3.38% | | 605208 | 永茂泰 | 8.18 | 69.87 | -0.31 | -3.65% | 403164 | 33045.57 | 12.22% | | 002842 | 翔鹭钨业 | 7.37 | -16.73 | -0.36 | -4.66% | 259343 | 19284.62 | 12.02% |
|