中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雄韬股份(002733)电气机械和器材制造业上涨家数:226下跌家数:108平均涨幅:+0.94%平均换手:1.48%总成交额:337.96亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.99118.23+7.96+25.65%12003345240.4710.48%
002076星光股份2.28-313.26+0.21+10.14%82921018266.988.00%
002892科力尔15.03117.76+1.37+10.03%234873530.130.59%
603489八方股份24.4998.22+2.23+10.02%9712222530.684.13%
603366日出东方5.3941.38+0.49+10.00%49341226070.096.12%
603679华体科技17.52-96.52+1.59+9.98%6832611702.624.19%
835237力佳科技23.3424.54+1.75+8.11%108442455.9151.67%
873339恒太照明8.3232.74+0.54+6.94%174471429.6481.16%
300820英杰电气50.5524.64+2.95+6.20%2799813980.162.52%
688719爱科赛博26.9537.35+1.55+6.10%135573613.7171.84%
834639晨光电缆7.1945.19+0.41+6.05%326352302.8492.78%
300769德方纳米40.93-7.85+2.32+6.01%8012532213.563.18%
603398沐邦高科25.37-47.68+1.43+5.97%7076817394.421.63%
430718合肥高科16.9723.74+0.86+5.34%122172027.8792.86%
603350安乃达35.4832.57+1.73+5.13%5261918643.5318.52%
002309*ST中利2.10-1.11+0.10+5.00%19721414.140.23%
603219富佳股份14.5538.66+0.66+4.75%15066521747.189.70%
688779五矿新能5.96-31.15+0.26+4.56%1458478519.2290.76%
688778厦钨新能39.7134.63+1.70+4.47%236199258.3340.56%
002184海得控制10.79-41.51+0.44+4.25%14351715119.065.98%
834062科润智控8.6333.89+0.35+4.23%605985243.0724.68%
300423昇辉科技6.77-2.85+0.27+4.15%436702922.731.31%
870726鸿智科技20.0836.35+0.79+4.10%105862106.3576.56%
603507振江股份28.2423.44+1.09+4.01%298648302.7291.62%
688339亿华通-U25.45-19.12+0.97+3.96%145443668.010.91%
831627力王股份18.5082.73+0.69+3.87%92951703.8531.99%
600590泰豪科技5.44-16.02+0.19+3.62%889854838.961.05%
688148芳源股份5.20-5.40+0.18+3.59%386001986.4060.76%
002527新时达8.11-10.74+0.28+3.58%43300435051.018.18%
600651飞乐音响4.43228.20+0.15+3.50%725672.932636.22.89%
837046亿能电力11.9062.58+0.40+3.48%187662215.6884.11%
301210金杨股份33.6058.60+1.08+3.32%71472376.352.32%
300447全信股份14.4668.91+0.46+3.29%228283282.411.13%
688567孚能科技12.27-24.65+0.39+3.28%365124410.3980.30%
688330宏力达27.8916.88+0.88+3.26%45561253.060.33%
873152天宏锂电12.80164.05+0.39+3.14%173942220.9683.10%
300093金刚光伏19.86-7.95+0.60+3.12%6919613548.833.21%
600416湘电股份14.3391.80+0.43+3.09%13324318934.671.01%
300477合纵科技3.34-5.54+0.10+3.09%2168567237.862.32%
002358森源电气5.1040.19+0.15+3.03%76860640061.288.27%
688005容百科技30.28179.69+0.89+3.03%3743511206.321.19%
688063派能科技48.61-117.14+1.42+3.01%158567575.8710.65%
600152维科技术6.86-86.79+0.20+3.00%42893729432.718.11%
600517国网英大6.2921.59+0.18+2.95%44415827662.520.78%
600973宝胜股份4.34-162.96+0.12+2.84%1802957840.621.31%
300403汉宇集团9.2422.76+0.25+2.78%24493222366.435.79%
601616广电电气3.8170.01+0.10+2.70%1478115564.191.73%
300217东方电热4.9721.72+0.13+2.69%1257886209.441.03%
603488展鹏科技8.81221.40+0.23+2.68%927538076.553.18%
002638勤上股份2.30-20.34+0.06+2.68%689431577.810.51%
300032金龙机电5.46-9.88+0.14+2.63%22207412110.652.76%
300593新雷能13.06-35.63+0.32+2.51%395415140.110.88%
600537亿晶光电3.83-5.64+0.09+2.41%61365023535.245.18%
002922伊戈尔17.4526.90+0.41+2.41%9141415751.982.47%
831396许昌智能16.1859.02+0.38+2.41%17235527340.7818.31%
300252金信诺9.28-18.84+0.21+2.32%1070309929.4091.99%
301278快可电子39.9824.49+0.88+2.25%69702762.082.06%
002801微光股份22.4238.16+0.47+2.14%111502497.770.96%
002168ST惠程2.39-60.17+0.05+2.14%504341198.930.64%
300919中伟股份40.2220.01+0.84+2.13%3668314533.440.40%
300632光莆股份12.0573.89+0.25+2.12%158351891.960.72%
600241时代万恒7.2661.04+0.14+1.97%9854706.690.33%
002227奥特迅9.41-61.13+0.18+1.95%159101494.930.64%
603583捷昌驱动20.5825.47+0.39+1.93%5322910940.41.39%
300014亿纬锂能49.0326.30+0.89+1.85%10312549864.70.55%
300080易成新能5.56-23.51+0.10+1.83%20433011299.51.09%
688033天宜上佳6.69-5.53+0.12+1.83%321052128.2830.57%
300342天银机电18.50173.93+0.33+1.82%12758123702.013.05%
300279和晶科技6.4555.95+0.11+1.74%424442725.730.93%
300530领湃科技20.14-14.83+0.34+1.72%62751256.560.40%
300438鹏辉能源34.79-102.37+0.58+1.70%7874227181.61.95%
002733雄韬股份13.2361.70+0.22+1.69%272303573.860.74%
300427红相股份7.22-7.35+0.12+1.69%1014427316.6492.22%
300117*ST嘉寓1.84-0.83+0.03+1.66%1045781936.141.46%
300490华自科技8.70-10.07+0.14+1.64%12853411229.343.27%
300407凯发电气11.8240.32+0.19+1.63%239082817.550.98%
000070ST特信5.66-20.48+0.09+1.62%1141796450.141.28%
600468百利电气5.0443.80+0.08+1.61%806984033.550.74%
002738中矿资源34.8836.80+0.55+1.60%5434118757.490.76%
301291明阳电气40.6420.57+0.64+1.60%2566510407.12.00%
002176江特电机8.30-36.92+0.13+1.59%19010115701.041.11%
600550保变电气10.91-412.82+0.17+1.58%24413226582.291.33%
688032禾迈股份136.7049.47+2.10+1.56%50796870.3370.82%
300272开能健康6.5443.25+0.10+1.55%372612415.320.86%
603703盛洋科技11.202222.70+0.17+1.54%343763854.280.83%
300750宁德时代255.0522.93+3.85+1.53%66028166624.60.17%
600580卧龙电驱16.1686.60+0.24+1.51%46823775126.663.58%
002471中超控股2.70-528.45+0.04+1.50%2181215873.211.68%
603333尚纬股份4.08277.65+0.06+1.49%391671599.090.63%
603701德宏股份13.63174.65+0.20+1.49%78541058.330.30%
300491通合科技15.3747.09+0.22+1.45%128041955.480.83%
300763锦浪科技70.9340.67+1.01+1.44%2945320747.840.92%
301359东南电子23.2145.52+0.33+1.44%2946680.991.13%
300625三雄极光11.9727.37+0.17+1.44%6404764.580.39%
300274阳光电源90.4319.10+1.28+1.44%8991380916.920.57%
000541佛山照明5.6628.97+0.08+1.43%646603643.890.54%
002560通达股份6.3875.06+0.09+1.43%206911315.770.46%
002005ST德豪1.43-33.24+0.02+1.42%30036427.10.17%
600478科力远4.35-99.08+0.06+1.40%924593994.30.56%
002245蔚蓝锂芯9.2633.39+0.12+1.31%537994950.530.49%
301327华宝新能87.55228.91+1.13+1.31%27422380.370.79%
300207欣旺达22.5228.25+0.29+1.30%8557119069.450.50%
688717艾罗能源59.2045.79+0.75+1.28%47332784.261.48%
300062中能电气5.56154.69+0.07+1.28%2685714870.70%
600212绿能慧充8.74-565.77+0.11+1.27%14879912931.582.91%
300889爱克股份12.74-46.95+0.16+1.27%108071372.111.11%
688793倍轻松30.28-121.41+0.38+1.27%41021226.580.48%
600522中天科技15.9419.66+0.20+1.27%16352725804.790.48%
300265通光线缆8.0064.04+0.10+1.27%245271956.450.54%
300048合康新能5.60-35.84+0.07+1.27%300361671.660.27%
300222科大智能8.27-120.27+0.10+1.22%631095205.50.99%
300670大烨智能6.70-18.84+0.08+1.21%172431148.290.77%
002756永兴材料39.9016.23+0.47+1.19%222888814.620.57%
300724捷佳伟创72.2510.34+0.84+1.18%4572732763.911.67%
301362民爆光电40.6418.41+0.46+1.14%1882765.580.63%
300510金冠股份4.47-121.06+0.05+1.13%525672338.140.64%
600487亨通光电17.3416.05+0.19+1.11%10508018083.530.43%
688819天能股份28.6113.52+0.31+1.10%124373525.9450.13%
688390固德威52.11-394.01+0.56+1.09%153097883.7030.63%
300105龙源技术7.4626.08+0.08+1.08%307582287.730.60%
300933中辰股份6.7562.06+0.07+1.05%179191204.320.39%
301418协昌科技36.0557.24+0.37+1.04%2719978.450.92%
002580圣阳股份7.8020.59+0.08+1.04%366052840.150.81%
300141和顺电气9.28516.12+0.09+0.98%8280766.570.33%
600577精达股份5.4421.28+0.05+0.93%19893410804.920.96%
688348昱能科技59.4749.10+0.54+0.92%92175423.7621.14%
002724海洋王5.52614.66+0.05+0.91%16229892.670.28%
300808久量股份23.76-241.45+0.21+0.89%65311544.50.62%
688611杭州柯林37.5469.00+0.33+0.89%2228827.77750.20%
002339积成电子6.83351.78+0.06+0.89%353862409.960.74%
002498汉缆股份3.4518.05+0.03+0.88%396561358.040.12%
300341麦克奥迪24.3273.41+0.21+0.87%11763329140.382.28%
300444双杰电气7.1049.22+0.06+0.85%592064183.131.00%
603015弘讯科技8.3842.35+0.07+0.84%317012650.770.78%
688345博力威20.44-24.39+0.17+0.84%1406283.44310.14%
300913兆龙互连35.0977.29+0.29+0.83%121694260.930.57%
002745木林森8.5528.70+0.07+0.83%409713491.640.38%
002218拓日新能3.70-873.80+0.03+0.82%644752374.670.46%
601311骆驼股份8.6415.38+0.07+0.82%391713370.260.33%
301168通灵股份30.9941.03+0.25+0.81%47001448.960.95%
688472阿特斯14.9227.27+0.12+0.81%446506626.0690.32%
301266宇邦新材38.6050.12+0.31+0.81%126584883.863.38%
300693盛弘股份25.0519.47+0.20+0.80%240965987.450.95%
002614奥佳华6.2966.35+0.05+0.80%332812090.690.75%
300376ST易事特3.8146.63+0.03+0.79%955803622.860.41%
001283豪鹏科技44.9151.79+0.35+0.79%31741423.520.55%
605288凯迪股份33.5626.12+0.26+0.78%1563523.60.22%
688663新风光23.2519.61+0.18+0.78%66871544.8970.48%
000049德赛电池25.1423.00+0.19+0.76%157773952.740.41%
300001特锐德22.6033.33+0.17+0.76%414209272.340.40%
000533顺钠股份4.0532.00+0.03+0.75%356081440.820.52%
002546新联电子4.1967.31+0.03+0.72%498662084.690.62%
605066天正电气5.7625.01+0.04+0.70%12594724.810.25%
300317珈伟新能4.34-45.71+0.03+0.70%537992330.840.65%
600312平高电气18.8122.78+0.13+0.70%6850412781.450.50%
300932三友联众13.2945.43+0.09+0.68%103721369.370.64%
603728鸣志电器50.27203.50+0.34+0.68%12003359968.512.87%
002350北京科锐6.00-24.54+0.04+0.67%356752134.770.67%
300499高澜股份12.18-83.52+0.08+0.66%240712929.180.89%
300894火星人13.81141.73+0.09+0.66%259023546.620.88%
300068南都电源21.50-107.12+0.14+0.66%25130053657.73.03%
002276万马股份7.8023.83+0.05+0.65%452913516.990.45%
600202哈空调4.70-2442.74+0.03+0.64%21100989.50.55%
301222浙江恒威25.5421.59+0.16+0.63%1314334.770.45%
601012隆基绿能19.38-19.72+0.12+0.62%35529468210.760.47%
002617露笑科技6.4970.78+0.04+0.62%1265258159.8310.67%
300409道氏技术13.0451.69+0.08+0.62%9430012249.161.94%
300626华瑞股份9.84-21.07+0.06+0.61%127951256.440.72%
300018中元股份6.6339.64+0.04+0.61%253751678.470.67%
603344星德胜22.1122.91+0.13+0.59%91342006.131.88%
300484蓝海华腾17.25156.07+0.10+0.58%370006383.32.25%
688226威腾电气17.2918.70+0.10+0.58%5341921.7630.34%
002300太阳电缆5.3634.33+0.03+0.56%17704948.030.25%
601877正泰电器23.4212.00+0.13+0.56%383108933.940.18%
301082久盛电气11.02157.67+0.06+0.55%135891489.881.49%
688223晶科能源9.2040.00+0.05+0.55%11286010367.270.36%
002705新宝股份14.7311.65+0.08+0.55%280304120.150.35%
002882金龙羽17.1864.66+0.09+0.53%444587595.681.80%
600336澳柯玛7.70-124.16+0.04+0.52%25032619421.543.14%
002249大洋电机5.7818.24+0.03+0.52%1253217233.090.69%
002028思源电气79.3332.37+0.41+0.52%108868583.560.18%
300617安靠智电27.3525.98+0.14+0.51%2978812.470.21%
300283温州宏丰6.13-70.45+0.03+0.49%276871691.230.90%
002518科士达19.4822.21+0.09+0.46%191263710.030.34%
688681科汇股份11.6652.26+0.05+0.43%6510755.89450.62%
002927泰永长征11.8763.74+0.05+0.42%93941114.110.43%
603070万控智造11.8748.59+0.05+0.42%3245384.640.38%
002959小熊电器45.1922.87+0.19+0.42%60212711.130.39%
002334英威腾7.1425.87+0.03+0.42%1067957596.71.49%
603312西典新能34.1627.24+0.14+0.41%105043622.663.08%
600105永鼎股份4.97517.76+0.02+0.40%1238916122.60.88%
301525儒竞科技56.4032.26+0.22+0.39%51162854.062.17%
002335科华数据26.0440.01+0.10+0.39%385849947.030.96%
300118东方日升13.69-10.58+0.05+0.37%8900812110.790.96%
603303得邦照明11.0814.84+0.04+0.36%3009332.720.06%
605336帅丰电器11.1721.68+0.04+0.36%2700300.860.15%
603677奇精机械14.4447.99+0.05+0.35%205082961.391.07%
001208华菱线缆9.0043.60+0.03+0.33%156341407.240.58%
600261阳光照明3.1018.50+0.01+0.32%376311165.640.28%
300713英可瑞15.76-35.61+0.05+0.32%104521642.31.19%
001326联域股份34.8322.42+0.11+0.32%13294620.73%
688676金盘科技38.1130.31+0.12+0.32%4087715654.280.89%
002346柘中股份9.54-91.91+0.03+0.32%124841193.170.32%
301320豪江智能16.1760.57+0.05+0.31%91991485.581.36%
600847万里股份9.88-41.21+0.03+0.30%117621167.570.77%
301439泓淋电力13.8027.41+0.04+0.29%7151985.950.39%
002364中恒电气7.0842.00+0.02+0.28%293572077.530.53%
301388欣灵电气22.96129.27+0.06+0.26%59891376.122.19%
603530神马电力23.2236.08+0.06+0.26%50851178.670.12%
301386未来电器20.8131.82+0.05+0.24%2492517.980.58%
603075热威股份19.1627.00+0.04+0.21%3423655.50.86%
300569天能重工5.28103.11+0.01+0.19%370651951.420.36%
603515欧普照明17.4514.67+0.03+0.17%2876500.070.04%
002723小崧股份5.82-32.17+0.01+0.17%307141796.660.97%
300040九洲集团6.3839.70+0.01+0.16%523703340.041.14%
603097江苏华辰20.9327.54+0.03+0.14%56871189.421.42%
605378野马电池16.9921.74+0.02+0.12%4795813.970.26%
688395正弦电气17.7741.41+0.02+0.11%859151.87230.10%
002860星帅尔8.9316.48+0.01+0.11%8253735.780.28%
603331百达精工9.4143.80+0.01+0.11%6078571.930.30%
301332德尔玛10.8944.55+0.01+0.09%180351956.580.68%
603606东方电缆57.9035.86+0.05+0.09%137647892.420.20%
603685晨丰科技12.1024.93+0.01+0.08%2442295.50.18%
603829洛凯股份14.1619.66+0.01+0.07%4168590.130.26%
301361众智科技26.3343.33+0.01+0.04%48541274.821.67%
603016新宏泰31.6367.16+0.01+0.03%101073195.260.68%
000922佳电股份11.2322.590.000.00%243562720.890.41%
002169智光电气7.01-16.430.000.00%844785970.121.11%
601369陕鼓动力8.9516.080.000.00%274922446.740.16%
300129泰胜风能7.9436.110.000.00%618804908.680.93%
002677浙江美大7.1922.390.000.00%6951499.110.12%
002706良信股份6.9019.040.000.00%298762053.350.33%
603579荣泰健康13.8312.680.000.00%4261588.440.24%
603045福达合金12.6234.970.000.00%172892189.171.28%
605222起帆电缆16.1929.660.000.00%74421199.960.18%
301120新特电气9.58202.980.000.00%8776841.020.56%
300660江苏雷利30.7832.13-0.01-0.03%7219021744.152.26%
002270华明装备18.8629.30-0.01-0.05%12830524232.851.69%
605365立达信15.7323.18-0.01-0.06%77851220.490.16%
688517金冠电气14.1819.62-0.01-0.07%6449914.59030.47%
002074国轩高科23.3539.49-0.02-0.09%11327226115.790.85%
002533金杯电工9.8712.27-0.01-0.10%278802740.460.44%
000586汇源通信9.72-916.53-0.01-0.10%199731942.631.03%
300833浩洋股份38.3815.46-0.04-0.10%44131684.540.54%
300824北鼎股份8.7849.50-0.01-0.11%156221372.210.49%
603355莱克电气25.7712.66-0.03-0.12%103102670.620.18%
002953日丰股份8.5123.91-0.01-0.12%168121432.410.62%
002090金智科技8.4946.12-0.01-0.12%149131268.150.38%
002452长高电新7.3323.92-0.01-0.14%553914047.451.07%
605277新亚电子13.6332.51-0.02-0.15%279073802.740.89%
688599天合光能25.04-139.13-0.04-0.16%8065820049.150.37%
688408中信博82.2518.23-0.15-0.18%47133873.7940.35%
001259利仁科技21.18107.38-0.04-0.19%2723577.361.24%
603551奥普科技10.3814.29-0.02-0.19%3581370.490.09%
600089特变电工14.0612.63-0.03-0.21%12098116975.470.24%
301502华阳智能41.3555.58-0.09-0.22%34891435.812.44%
300911亿田智能22.64-443.34-0.05-0.22%4066919.740.31%
688772珠海冠宇18.0262.98-0.04-0.22%209983763.7860.19%
002576通达动力13.2237.22-0.03-0.23%143731903.030.89%
000521长虹美菱8.5711.42-0.02-0.23%688915903.060.79%
002491通鼎互联4.28135.99-0.01-0.23%479742056.180.41%
300153科泰电源7.8166.52-0.02-0.26%287942242.690.90%
688303大全能源30.77-146.16-0.08-0.26%319609791.7410.58%
600379宝光股份9.8939.26-0.03-0.30%8383829.550.25%
301310鑫宏业25.6924.79-0.08-0.31%97462495.482.26%
605196华通线缆9.3113.52-0.03-0.32%956278888.751.88%
002543万和电气9.2414.84-0.03-0.32%151121393.040.23%
002290禾盛新材14.6343.28-0.05-0.34%106721568.840.43%
001387雪祺电气14.4625.93-0.05-0.34%85361230.861.92%
601179中国西电8.6539.22-0.03-0.35%28190224291.010.55%
003021兆威机电47.8554.49-0.17-0.35%2205010514.561.07%
603618杭电股份5.3727.32-0.02-0.37%280471511.370.41%
603215比依股份15.0522.19-0.06-0.40%4858730.240.69%
603195公牛集团72.7421.76-0.30-0.41%64224648.920.05%
603381永臻股份23.0818.45-0.10-0.43%67431555.841.29%
603028赛福天6.89-55.96-0.03-0.43%187751297.410.65%
300340科恒股份10.51-5.43-0.05-0.47%645866831.3513.59%
300247融捷健康4.1489.17-0.02-0.48%781583231.190.97%
301008宏昌科技21.1732.59-0.11-0.52%103122168.221.07%
301012扬电科技22.9356.74-0.12-0.52%124632863.411.09%
002531天顺风能9.4446.23-0.05-0.53%10651910041.360.60%
301187欧圣电气26.2420.42-0.14-0.53%60881596.671.27%
603868飞科电器38.1225.27-0.21-0.55%42281601.090.10%
000651格力电器43.067.81-0.24-0.55%12436853413.980.23%
002112三变科技10.7420.99-0.06-0.56%291153128.771.11%
603050科林电气22.9723.32-0.13-0.56%49341131.860.18%
002129TCL中环11.59-5.30-0.07-0.60%38735944750.090.96%
301023江南奕帆44.3730.58-0.28-0.63%32621437.921.09%
603819神力股份9.4116.87-0.06-0.63%6279592.770.29%
002035华帝股份7.7813.42-0.05-0.64%661315113.990.85%
000400许继电气31.0128.99-0.20-0.64%5754417733.990.57%
603519立霸股份12.1023.83-0.08-0.66%166532013.980.63%
605117德业股份93.8924.60-0.67-0.71%1841417291.640.30%
002242九阳股份10.9267.77-0.08-0.73%10618911605.241.39%
002823凯中精密16.1035.25-0.12-0.74%510948263.972.36%
603861白云电器9.3223.54-0.07-0.75%188541755.330.44%
300827上能电气46.5044.07-0.35-0.75%4271920072.691.64%
603897长城科技22.2415.50-0.17-0.76%220494902.381.07%
600869远东股份5.18-69.97-0.04-0.77%1033085324.660.47%
002879长缆科技14.2128.93-0.11-0.77%5265749.340.40%
600732爱旭股份12.08-5.57-0.10-0.82%14304017280.440.90%
003023彩虹集团18.0616.56-0.15-0.82%120802183.472.31%
601126四方股份17.9220.89-0.15-0.83%446407945.50.55%
002056横店东磁14.9622.29-0.13-0.86%12483818724.60.77%
002692远程股份4.5846.65-0.04-0.87%704073252.310.98%
603988中电电机14.88183.51-0.13-0.87%241583610.111.03%
300069金利华电14.7571.36-0.13-0.87%87501297.060.75%
688429时创能源24.07-19.30-0.22-0.91%84202044.4611.03%
600268国电南自7.3527.26-0.07-0.94%701305179.210.70%
603486科沃斯51.2146.76-0.54-1.04%172588785.910.30%
002606大连电瓷10.0526.08-0.11-1.08%395013975.20.94%
603031安孚科技28.7237.25-0.33-1.14%62311799.90.30%
002865钧达股份75.79-13.98-0.88-1.15%5197339136.032.32%
600690海尔智家29.3414.80-0.36-1.21%6701119592.640.11%
605555德昌股份20.0720.74-0.25-1.23%174263485.351.28%
300124汇川技术59.2333.23-0.76-1.27%13040676675.40.57%
301031中熔电气113.2449.54-1.46-1.27%14381625.450.33%
301226祥明智能26.75143.15-0.36-1.33%6278417090.5812.79%
600983惠而浦8.5754.71-0.12-1.38%7372634.570.10%
300035中科电气14.8836.23-0.21-1.39%18540827558.563.18%
301121紫建电子52.5045.58-0.77-1.45%187539968.4495.20%
600520文一科技38.74233.97-0.58-1.48%12796150190.548.08%
002459晶澳科技17.94-283.15-0.27-1.48%25633545831.990.78%
688169石头科技229.0819.56-3.57-1.53%1339430493.440.73%
600885宏发股份31.3820.98-0.50-1.57%3569611127.060.34%
000333美的集团71.6614.55-1.18-1.62%10508675323.960.15%
600438通威股份29.90-20.09-0.50-1.64%23056868647.280.51%
000921海信家电28.6812.41-0.48-1.65%4554913059.380.50%
002451摩恩电气7.59182.10-0.13-1.68%13882310526.033.16%
002139拓邦股份11.8721.41-0.21-1.74%24732529453.882.31%
688349三一重能29.3221.65-0.52-1.74%105653094.0720.56%
002508老板电器23.4014.14-0.43-1.80%242825693.880.26%
301155海力风电65.80-215.75-1.30-1.94%93336159.91.03%
600481双良节能7.56-11.40-0.15-1.95%937739.169688.925.01%
600192长城电工7.43-18.52-0.15-1.98%20304815301.374.60%
300125ST聆达5.18-1.65-0.12-2.26%632733291.422.38%
603109神驰机电16.1019.15-0.39-2.37%298194807.951.43%
835985海泰新能14.9220.73-0.38-2.48%74942114035.57%
603063禾望电气19.9725.00-0.53-2.59%12497925192.882.82%
002851麦格米特44.2139.95-1.30-2.86%14402763913.763.46%
002668TCL智家11.1612.41-0.43-3.71%14284116007.281.32%
300208*ST中程2.97-1.84-0.12-3.88%1095493271.411.59%
301295美硕科技23.7673.71-1.28-5.11%356748526.31112.41%
834770艾能聚26.0485.07-1.46-5.31%6460916832.087.89%

转至雄韬股份（002733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。