|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:15下跌家数:63平均涨幅:-1.81%平均换手:1.44%总成交额:68.89亿元 更新时间：2026-06-26 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 125198 | 15758.94 | 4.90% | | 688156 | 路德科技 | 28.29 | -47.24 | +2.32 | +8.93% | 32780.13 | 8976.93 | 3.25% | | 605081 | 退市太和 | 0.36 | -0.13 | +0.01 | +2.86% | 14005 | 49.77 | 1.24% | | 300948 | 冠中生态 | 24.10 | -83.38 | +0.56 | +2.38% | 33480 | 8187.25 | 2.17% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 400655 | 3739.22 | 2.33% | | 002549 | 凯美特气 | 20.12 | 294.30 | +0.31 | +1.56% | 414097 | 80894.59 | 5.98% | | 301127 | 武汉天源 | 19.20 | 60.45 | +0.29 | +1.53% | 290967 | 57614.4 | 4.45% | | 600475 | 华光环能 | 14.92 | 38.07 | +0.22 | +1.50% | 61172 | 9135.369 | 0.65% | | 301203 | 国泰环保 | 43.15 | 32.60 | +0.56 | +1.31% | 2436 | 1034.01 | 0.56% | | 002310 | 东方新能 | 2.20 | -155.60 | +0.02 | +0.92% | 458627 | 10079.92 | 1.04% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.01 | +0.65% | 99825 | 1569.01 | 1.40% | | 600323 | 瀚蓝环境 | 27.51 | 10.52 | +0.17 | +0.62% | 18141 | 4987.17 | 0.22% | | 301372 | 科净源 | 31.98 | -50.76 | +0.16 | +0.50% | 7349 | 2363.98 | 1.79% | | 301305 | 朗坤科技 | 30.78 | 26.43 | +0.13 | +0.42% | 47899 | 14829.84 | 3.85% | | 000803 | 山高环能 | 7.00 | 71.31 | +0.02 | +0.29% | 43143 | 3035.73 | 0.94% | | 000035 | 中国天楹 | 5.03 | 41.50 | -0.01 | -0.20% | 102905 | 5193.92 | 0.44% | | 002616 | 长青集团 | 4.46 | 12.83 | -0.01 | -0.22% | 49877 | 2234.27 | 0.85% | | 601827 | 三峰环境 | 7.25 | 9.69 | -0.02 | -0.28% | 13378 | 969.25 | 0.08% | | 300070 | 碧水源 | 3.24 | 191.14 | -0.01 | -0.31% | 115488 | 3752.56 | 0.34% | | 002034 | 旺能环境 | 15.95 | 11.42 | -0.05 | -0.31% | 26469 | 4242.85 | 0.51% | | 601200 | 上海环境 | 6.65 | 14.84 | -0.03 | -0.45% | 26468 | 1766.98 | 0.20% | | 603568 | 伟明环保 | 15.77 | 16.71 | -0.09 | -0.57% | 17866 | 2818.53 | 0.09% | | 601033 | 永兴股份 | 13.67 | 13.65 | -0.08 | -0.58% | 6583 | 901.8 | 0.27% | | 000885 | 城发环境 | 12.43 | 6.25 | -0.09 | -0.72% | 6869 | 855.46 | 0.11% | | 605069 | 正和生态 | 14.57 | -14.54 | -0.13 | -0.88% | 50017 | 7242.49 | 2.36% | | 002573 | 清新环境 | 3.01 | -10.42 | -0.03 | -0.99% | 31376 | 948.15 | 0.22% | | 300190 | 维尔利 | 3.94 | -12.94 | -0.04 | -1.01% | 51621 | 2042.41 | 0.55% | | 601330 | 绿色动力 | 7.17 | 16.05 | -0.08 | -1.10% | 46407 | 3353.28 | 0.47% | | 300388 | 节能国祯 | 6.40 | 11.52 | -0.08 | -1.23% | 19641 | 1256.21 | 0.29% | | 300867 | 圣元环保 | 17.95 | 16.44 | -0.24 | -1.32% | 18756 | 3380.33 | 0.98% | | 002266 | 浙富控股 | 5.01 | 18.04 | -0.07 | -1.38% | 322722 | 16404.52 | 0.67% | | 688480 | 赛恩斯 | 90.36 | 71.46 | -1.32 | -1.44% | 6030.11 | 5451.806 | 0.63% | | 301109 | 军信股份 | 12.81 | 13.24 | -0.19 | -1.46% | 18615 | 2400.51 | 0.81% | | 300899 | 上海凯鑫 | 29.05 | -708.48 | -0.45 | -1.53% | 3568 | 1040.01 | 0.82% | | 300664 | 鹏鹞环保 | 4.27 | 29.66 | -0.07 | -1.61% | 30567 | 1311.86 | 0.42% | | 688069 | 德林海 | 37.38 | 60.82 | -0.68 | -1.79% | 14728.29 | 5511.46 | 0.94% | | 688370 | 丛麟科技 | 20.67 | 98.26 | -0.39 | -1.85% | 2370.46 | 492.6208 | 0.17% | | 300197 | 节能铁汉 | 1.97 | -2.86 | -0.04 | -1.99% | 523989 | 10451.93 | 1.77% | | 300929 | 华骐环保 | 10.29 | -30.64 | -0.21 | -2.00% | 26495 | 2813.68 | 2.11% | | 300355 | 蒙草生态 | 2.74 | 177.61 | -0.06 | -2.14% | 88186 | 2431 | 0.65% | | 688485 | 九州一轨 | 65.61 | -771.61 | -1.45 | -2.16% | 19611.29 | 12744.47 | 2.21% | | 300864 | 南大环境 | 19.89 | 20.60 | -0.44 | -2.16% | 7799 | 1547.15 | 0.49% | | 301049 | 超越科技 | 17.88 | -12.97 | -0.40 | -2.19% | 4684 | 842.02 | 1.09% | | 300692 | 中赋科技 | 7.56 | 64.85 | -0.17 | -2.20% | 21242 | 1614.55 | 0.41% | | 300266 | 兴源环境 | 1.77 | -11.80 | -0.04 | -2.21% | 71538 | 1276.46 | 0.46% | | 300912 | 凯龙高科 | 23.62 | -29.70 | -0.55 | -2.28% | 13821 | 3276.15 | 1.61% | | 603588 | 高能环境 | 19.15 | 23.98 | -0.45 | -2.30% | 647430 | 122335.4 | 4.25% | | 300422 | 博世科 | 4.41 | -3.66 | -0.11 | -2.43% | 46502 | 2061.31 | 0.90% | | 300103 | 达刚控股 | 7.86 | -43.89 | -0.20 | -2.48% | 39133 | 3095.74 | 1.23% | | 002887 | 绿茵生态 | 10.34 | 23.44 | -0.27 | -2.54% | 18624 | 1927.21 | 0.86% | | 688466 | 金科环境 | 12.85 | 54.98 | -0.34 | -2.58% | 4890.13 | 633.2815 | 0.40% | | 600292 | 电投水电 | 13.22 | 74.38 | -0.35 | -2.58% | 54873 | 7307.271 | 1.25% | | 603797 | 联泰环保 | 3.77 | 17.67 | -0.10 | -2.58% | 19719 | 745.98 | 0.34% | | 688057 | 金达莱 | 13.96 | 65.85 | -0.39 | -2.72% | 20857.76 | 2898.014 | 0.76% | | 688565 | 力源科技 | 9.62 | 217.92 | -0.27 | -2.73% | 10541.2 | 1013.394 | 0.70% | | 301519 | 舜禹股份 | 10.95 | -69.36 | -0.32 | -2.84% | 13528 | 1484.54 | 1.79% | | 300958 | 建工修复 | 10.60 | -17.01 | -0.31 | -2.84% | 10693 | 1138.49 | 1.17% | | 688679 | 通源环境 | 43.42 | -147.63 | -1.33 | -2.97% | 12127.26 | 5263.976 | 0.92% | | 003027 | 同兴科技 | 17.09 | 31.58 | -0.56 | -3.17% | 17039 | 2925.43 | 1.62% | | 300614 | 百川畅银 | 9.69 | -3.80 | -0.32 | -3.20% | 15235 | 1483.3 | 0.95% | | 301148 | 嘉戎技术 | 55.76 | 161.49 | -2.25 | -3.88% | 8682 | 4885.4 | 1.47% | | 603200 | 上海洗霸 | 41.66 | 89.16 | -1.73 | -3.99% | 16448 | 6885.8 | 0.94% | | 000546 | 金圆股份 | 4.91 | -11.71 | -0.22 | -4.29% | 144170 | 7190.169 | 2.07% | | 300816 | 艾可蓝 | 72.31 | 60.03 | -3.27 | -4.33% | 8599 | 6262.31 | 1.47% | | 300774 | 倍杰特 | 10.95 | 118.10 | -0.51 | -4.45% | 46516 | 5162.29 | 2.39% | | 300187 | 永清环保 | 5.27 | 26.28 | -0.26 | -4.70% | 149464 | 8137.02 | 2.33% | | 000826 | *ST启环 | 1.73 | -0.80 | -0.09 | -4.95% | 87802 | 1518.97 | 0.62% | | 603359 | *ST东珠 | 2.11 | -0.86 | -0.11 | -4.95% | 60282 | 1276.44 | 1.35% | | 301259 | 艾布鲁 | 25.40 | 126.84 | -1.33 | -4.98% | 42444 | 11020.39 | 4.24% | | 920145 | 恒合股份 | 9.88 | -65.66 | -0.52 | -5.00% | 5288 | 526.1811 | 1.08% | | 000711 | ST京蓝 | 4.55 | -71.16 | -0.24 | -5.01% | 257030 | 11738.22 | 1.08% | | 300961 | 深水海纳 | 13.83 | -11.42 | -0.74 | -5.08% | 85320 | 12278.21 | 5.62% | | 688701 | 卓锦股份 | 7.34 | -13.79 | -0.43 | -5.53% | 11253.37 | 832.2826 | 0.84% | | 300854 | 中兰环保 | 21.08 | -40.58 | -1.27 | -5.68% | 42612 | 9042.21 | 3.74% | | 920263 | 中航泰达 | 7.18 | -26.78 | -0.50 | -6.51% | 9477 | 694.9012 | 0.92% | | 688178 | 万德斯 | 33.83 | -29.04 | -2.37 | -6.55% | 16869.18 | 5859.543 | 1.98% | | 000967 | 盈峰环境 | 10.79 | 62.13 | -1.02 | -8.64% | 939408.9 | 104312.8 | 2.80% | | 603177 | 德创环保 | 7.93 | -30.58 | -0.85 | -9.68% | 52226 | 4183.55 | 2.56% |
|