中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长安汽车(000625)汽车制造业上涨家数:52下跌家数:119平均涨幅:-0.63%平均换手:2.88%总成交额:319.47亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603239浙江仙通15.6624.56+1.42+9.97%9899815282.843.66%
603319湘油泵17.5016.12+1.26+7.76%12626721270.166.08%
605128上海沿浦28.8030.43+1.85+6.86%4019111195.13.39%
300237美晨生态1.16-1.22+0.07+6.42%4303824924.6862.99%
301529福赛科技35.5733.20+1.99+5.93%4255914812.1221.00%
600303ST曙光2.55-3.73+0.12+4.94%7483190.820.11%
838171邦德股份10.1913.90+0.44+4.51%150541565.0462.90%
600960渤海汽车2.86-11.20+0.10+3.62%2478437102.5412.61%
301119正强股份23.5025.52+0.80+3.52%13865734008.1750.79%
000980众泰汽车1.46-8.52+0.04+2.82%132361819504.042.71%
301550斯菱股份48.9931.08+1.29+2.70%5481426609.7219.93%
300176派生科技4.5650.31+0.11+2.47%587162674.6111.52%
600148长春一东12.15189.69+0.26+2.19%203752469.321.44%
603767中马传动12.3747.89+0.26+2.15%723718895.0032.34%
836221易实精密11.3918.85+0.21+1.88%88441017.4133.07%
601689拓普集团54.3026.92+1.00+1.88%9968154609.320.90%
601799星宇股份116.9829.28+1.78+1.55%1299415076.620.45%
301229纽泰格24.6034.10+0.36+1.49%248116057.0865.27%
001319铭科精技16.4922.45+0.22+1.35%396766503.7846.51%
002537海联金汇5.2683.63+0.07+1.35%1372827233.491.17%
002510天汽模3.8734.79+0.05+1.31%31903712261.493.42%
688280精进电动-UW4.10-4.21+0.05+1.23%25582.821053.9640.56%
002592ST八菱4.2210.35+0.05+1.20%21270897.7860.81%
002536飞龙股份9.9018.18+0.11+1.12%12129912061.482.26%
603179新泉股份39.8322.62+0.44+1.12%3145812572.690.65%
601777力帆科技3.69-16159.48+0.04+1.10%66047024111.671.46%
603982泉峰汽车8.07-3.48+0.08+1.00%238441928.1840.91%
600501航天晨光12.90764.92+0.12+0.94%13062816820.143.08%
600698湖南天雁3.441310.32+0.03+0.88%485321670.5480.58%
300893松原股份29.0028.98+0.22+0.76%76572211.240.68%
000700模塑科技5.349.30+0.04+0.75%1264316766.491.38%
300100双林股份11.3038.96+0.06+0.53%23019626392.985.95%
002863今飞凯达4.1033.01+0.02+0.49%588822414.8361.18%
002488金固股份4.4676.83+0.02+0.45%855703826.9020.93%
000625长安汽车13.6324.51+0.05+0.37%11671441601811.42%
600213*ST亚星5.90-5.40+0.02+0.34%179641056.7220.63%
605151西上海14.8617.38+0.05+0.34%4226627.14370.32%
873690捷众科技11.9315.75+0.04+0.34%5420648.81292.97%
600609金杯汽车3.5033.17+0.01+0.29%654822301.1540.50%
001260坤泰股份14.1834.73+0.04+0.28%83761184.12.64%
600733北汽蓝谷8.88-8.96+0.02+0.23%4008079355146.98.27%
603009北特科技17.44101.73+0.03+0.17%13956624754.034.12%
002363隆基机械5.8565.36+0.01+0.17%419392455.7091.01%
603161科华控股15.1414.78+0.02+0.13%111521687.7560.84%
002725跃岭股份8.50-59.38+0.01+0.12%271042311.0731.29%
605228神通科技8.5256.49+0.01+0.12%200921720.210.48%
603997继峰股份10.3680.51+0.01+0.10%582806100.7960.50%
603949雪龙集团11.4634.09+0.01+0.09%103021183.430.49%
002715登云股份11.8844.47+0.01+0.08%7627906.86410.55%
833533骏创科技12.1812.86+0.01+0.08%3041370.76940.85%
001278一彬科技15.7919.07+0.01+0.06%360225666.0747.13%
301133金钟股份22.2723.67+0.01+0.04%5569112432.7615.90%
000868安凯客车3.88-27.180.000.00%581902262.2030.79%
000981山子高科1.38-9.840.000.00%2220703068.7620.34%
600418江淮汽车16.49330.410.000.00%773195.1128007.63.54%
600686金龙汽车7.5465.870.000.00%1138488591.7751.59%
002239奥特佳2.3297.300.000.00%2663696203.7880.82%
002328新朋股份4.7419.950.000.00%296321407.2660.52%
002454松芝股份5.6331.300.000.00%335771898.7220.54%
603730岱美股份9.9423.630.000.00%407684057.1020.25%
002765蓝黛科技4.75-8.590.000.00%491532340.5880.82%
603758秦安股份7.6913.560.000.00%253031948.3760.58%
603358华达科技29.0034.910.000.00%185585360.620.42%
603335迪生力4.14-13.430.000.00%358431489.290.84%
603809豪能股份8.3522.240.000.00%15494013077.912.66%
301298东利机械13.0320.470.000.00%113061474.0851.45%
605088冠盛股份20.3111.25-0.01-0.05%144892939.9460.84%
002190成飞集成14.05972.69-0.01-0.07%124341756.4190.35%
603190亚通精工22.9518.37-0.02-0.09%112782595.0672.78%
600523贵航股份9.9323.95-0.01-0.10%245552444.5720.61%
300978东箭科技9.3627.02-0.01-0.11%259772445.5021.40%
300694蠡湖股份8.6523.12-0.01-0.12%262712276.631.22%
300695兆丰股份37.1514.25-0.06-0.16%1047390.24530.15%
002406远东传动5.0135.72-0.01-0.20%848064264.2311.41%
603006联明股份9.9127.38-0.02-0.20%514245138.9882.02%
002283天润工业4.3012.95-0.01-0.23%933674043.680.93%
601238广汽集团7.7819.84-0.02-0.26%1046258184.1620.14%
001282三联锻造27.9223.35-0.08-0.29%109913109.362.76%
002662京威股份3.058.27-0.01-0.33%1105813393.7220.74%
603048浙江黎明14.7038.04-0.05-0.34%118571745.3663.14%
600081东风科技8.7236.49-0.03-0.34%190021666.9160.43%
002126银轮股份17.4121.29-0.06-0.34%7842013615.551.01%
600166福田汽车2.3021.21-0.01-0.43%3949109136.6150.60%
002703浙江世宝11.17102.20-0.05-0.45%660987404.4721.20%
300652雷迪克19.8314.91-0.09-0.45%98901968.2761.07%
600742一汽富维7.5810.32-0.04-0.52%504443829.3360.68%
603107上海汽配15.8331.72-0.09-0.57%155002465.4621.84%
603768常青股份11.3024.30-0.07-0.62%115601314.4890.57%
002448中原内配5.7710.69-0.04-0.69%526873050.5441.08%
002708光洋股份7.21-48.04-0.05-0.69%1020957408.0752.06%
600375*ST汉马4.14-2.76-0.03-0.72%313081319.3260.48%
605133嵘泰股份18.2622.25-0.14-0.76%86871592.2611.36%
300432富临精工6.52419.18-0.05-0.76%908595944.9990.75%
002265建设工业8.8645.23-0.07-0.78%253452249.4970.63%
600104上汽集团13.7511.34-0.11-0.79%11938016489.340.10%
301072中捷精工20.99121.40-0.17-0.80%408548615.52312.25%
603166福达股份4.9230.39-0.04-0.81%637263149.2070.99%
603788宁波高发12.2215.61-0.10-0.81%148611828.790.67%
832978开特股份9.7014.41-0.08-0.82%5301513.10130.59%
603926铁流股份8.3818.81-0.07-0.83%139171171.6540.67%
603089正裕工业8.2822.42-0.07-0.84%299902490.0981.34%
603158腾龙股份7.0716.20-0.06-0.84%650124626.3581.32%
300258精锻科技8.0816.33-0.07-0.86%438703571.1140.95%
300733西菱动力9.89-28.58-0.09-0.90%134081332.0680.59%
001311多利科技23.9411.32-0.22-0.91%129573120.1162.14%
002048宁波华翔12.9910.05-0.12-0.92%313084067.7920.60%
600006东风汽车6.4252.51-0.06-0.93%24665315971.691.23%
002101广东鸿图10.5116.96-0.10-0.94%375893957.5770.60%
301192泰祥股份17.5756.47-0.17-0.96%221273886.4834.62%
603306华懋科技18.0121.98-0.18-0.99%297235374.6370.91%
688612威迈斯25.7220.49-0.26-1.00%4301.941113.3581.26%
603211晋拓股份13.7969.52-0.14-1.01%141811966.8182.09%
603035常熟汽饰12.658.61-0.13-1.02%599317596.3641.58%
603178圣龙股份21.34104.33-0.22-1.02%378978157.7181.60%
002434万里扬4.8324.46-0.05-1.02%626063042.6120.48%
600741华域汽车15.917.12-0.17-1.06%10047216043.220.32%
000581威孚高科16.468.32-0.19-1.14%6872511342.310.83%
002594比亚迪243.9723.29-2.83-1.15%102627251532.60.88%
002870香山股份29.7223.06-0.35-1.16%99662970.7790.90%
603596伯特利38.0524.84-0.45-1.17%2674010216.160.44%
831906舜宇精工10.0631.65-0.12-1.18%4886493.55991.47%
603286日盈电子15.77168.36-0.20-1.25%233713719.5122.04%
300745欣锐科技14.50-11.75-0.19-1.29%423136221.5692.99%
601279英利汽车3.7652.46-0.05-1.31%1165564424.4640.74%
300680隆盛科技19.0927.73-0.26-1.34%8728916692.485.04%
603121华培动力7.0621.52-0.10-1.40%351692506.4511.04%
600699均胜电子14.7317.44-0.21-1.41%13156919523.190.96%
300863卡倍亿35.2925.29-0.52-1.45%184516507.6663.94%
000800一汽解放7.7841.32-0.12-1.52%756435923.380.16%
000559万向钱潮4.4817.62-0.07-1.54%1340206034.8110.41%
300585奥联电子11.49388.27-0.18-1.54%805189326.325.03%
300446航天智造11.8718.31-0.19-1.58%10448512487.353.35%
000572海马汽车2.98-20.78-0.05-1.65%2230316719.2191.36%
838837华原股份5.3314.63-0.09-1.66%8118433.15291.78%
301007德迈仕12.2932.24-0.21-1.68%14642418318.89.73%
605333沪光股份27.3466.42-0.47-1.69%277697623.9770.64%
603950长源东谷13.2721.52-0.23-1.70%310054151.0580.96%
605005合兴股份15.3625.38-0.27-1.73%373045751.2070.93%
605319无锡振华17.5413.88-0.31-1.74%141582517.390.66%
301181标榜股份23.0917.97-0.41-1.74%6112714383.115.67%
002284亚太股份6.7041.49-0.12-1.76%888796006.2791.22%
300681英搏尔13.1233.55-0.24-1.80%281473724.3481.63%
002664信质集团11.9919.52-0.22-1.80%319313860.2540.80%
300643万通智控13.6223.74-0.26-1.87%19169426413.398.35%
002593日上集团3.0739.19-0.06-1.92%36086211164.546.33%
301039中集车辆8.577.17-0.17-1.95%12319410524.012.80%
603013亚普股份13.2914.55-0.27-1.99%239403204.5010.47%
603305旭升集团10.3114.18-0.21-2.00%10462810894.661.12%
301397溯联股份30.9320.27-0.64-2.03%58401819.9661.28%
603922金鸿顺23.841063.74-0.51-2.09%67061606.4210.52%
301499维科精密22.8949.27-0.49-2.10%243685608.3927.05%
300507苏奥传感5.5634.09-0.12-2.11%30097116809.43.92%
000030富奥股份5.0512.84-0.11-2.13%963974931.9040.57%
000957中通客车10.3967.42-0.23-2.17%35210636938.925.94%
300304云意电气6.2616.68-0.14-2.19%19982312509.022.34%
601633长城汽车24.7220.96-0.56-2.22%15551938821.540.25%
603085天成自控8.73155.51-0.20-2.24%398183519.5831.08%
300926博俊科技20.0421.61-0.50-2.43%5052310269.021.89%
000901航天科技8.50-48.39-0.22-2.52%18120115561.782.27%
601127赛力斯89.98-84.64-2.35-2.55%418685380297.42.77%
300428立中集团18.6015.45-0.49-2.57%435858170.4220.81%
300580贝斯特14.7026.28-0.39-2.58%6895110277.991.47%
603197保隆科技30.7518.45-0.85-2.69%3283210215.941.56%
603786科博达61.9635.94-1.72-2.70%109826843.5640.27%
837663明阳科技9.2713.52-0.26-2.73%3876361.98821.28%
603037凯众股份13.1326.17-0.37-2.74%10175413527.115.35%
002355兴民智通4.59-8.70-0.13-2.75%69607831851.9111.26%
605018长华集团8.9827.54-0.26-2.81%334983029.0580.71%
600480凌云股份9.8112.00-0.29-2.87%12012111938.61.31%
301539宏鑫科技25.2350.93-0.80-3.07%4257010821.8612.13%
300969恒帅股份67.9024.03-2.18-3.11%106077278.371.53%
600178东安动力9.85567.79-0.32-3.15%17824917734.613.82%
002590万安科技12.9518.29-0.44-3.29%14413318857.213.16%
301225恒勃股份27.8924.90-0.96-3.33%235126608.0227.79%
600933爱柯迪14.2214.24-0.52-3.53%8028011488.480.88%
301005超捷股份28.19132.02-1.06-3.62%9817528065.427.42%
000951中国重汽14.1914.75-0.58-3.93%29976642454.222.55%
002085万丰奥威13.0437.94-0.54-3.98%1005762132800.74.74%
000550江铃汽车21.5910.50-0.98-4.34%9445620579.411.82%
600066宇通客车25.0723.58-1.17-4.46%27508469172.851.24%
301170锡南科技25.8825.75-1.22-4.50%4359411400.7812.98%
601717郑煤机14.387.27-0.72-4.77%26276437997.111.72%
603586金麒麟13.6725.49-0.73-5.07%25866235735.5613.19%
000338潍柴动力14.7013.15-1.01-6.43%1615805238823.53.25%
300742*ST越博0.29-0.18-0.05-14.71%224308668.434919.48%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。