|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永创智能(603901)专用设备制造业上涨家数:138下跌家数:239平均涨幅:-0.31%平均换手:2.40%总成交额:421.85亿元 更新时间：2024-11-27 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002006 | 精工科技 | 17.26 | 67.73 | +1.57 | +10.01% | 443927 | 74317.33 | 9.75% | | 002526 | 山东矿机 | 2.97 | 71.77 | +0.27 | +10.00% | 2000131 | 58450.55 | 11.38% | | 301101 | 明月镜片 | 33.20 | 38.87 | +1.93 | +6.17% | 63756 | 20326.59 | 8.92% | | 301053 | 远信工业 | 22.64 | 50.75 | +1.21 | +5.65% | 15203 | 3307.03 | 1.92% | | 300461 | 田中精机 | 21.61 | -114.47 | +1.14 | +5.57% | 44612 | 9706.48 | 5.41% | | 002837 | 英维克 | 36.27 | 55.45 | +1.79 | +5.19% | 152880 | 53425.48 | 2.36% | | 833284 | 灵鸽科技 | 24.40 | -744.75 | +1.20 | +5.17% | 133023 | 32206.84 | 29.30% | | 603901 | 永创智能 | 7.97 | -231.81 | +0.39 | +5.15% | 264917 | 20512.05 | 5.48% | | 688001 | 华兴源创 | 32.47 | -6178.48 | +1.51 | +4.88% | 23179.68 | 7311.782 | 0.52% | | 301369 | 联动科技 | 59.70 | 162.98 | +2.51 | +4.39% | 13836 | 8086.41 | 5.70% | | 836717 | 瑞星股份 | 13.45 | 69.58 | +0.55 | +4.26% | 95114 | 12417.58 | 22.71% | | 002337 | 赛象科技 | 5.01 | 59.41 | +0.19 | +3.94% | 307755 | 15509.2 | 5.23% | | 002111 | 威海广泰 | 11.29 | 32.18 | +0.42 | +3.86% | 147380 | 16596.79 | 3.09% | | 688050 | 爱博医疗 | 88.55 | 45.41 | +3.15 | +3.69% | 12190.39 | 10627.73 | 0.64% | | 832522 | 纳科诺尔 | 53.81 | 34.55 | +1.73 | +3.32% | 54387 | 28785.88 | 8.17% | | 688097 | 博众精工 | 25.87 | 27.86 | +0.83 | +3.31% | 38183 | 9615.119 | 0.86% | | 430300 | 辰光医疗 | 17.15 | -70.96 | +0.54 | +3.25% | 58658 | 9860.892 | 9.76% | | 688700 | 东威科技 | 29.24 | 123.31 | +0.90 | +3.18% | 62723.99 | 18127.37 | 2.10% | | 600815 | 厦工股份 | 2.66 | -28.32 | +0.08 | +3.10% | 269281 | 7080.92 | 1.52% | | 600879 | 航天电子 | 9.40 | 54.04 | +0.28 | +3.07% | 419322 | 38652.01 | 1.30% | | 688630 | 芯碁微装 | 63.41 | 38.68 | +1.85 | +3.01% | 15138.19 | 9320.533 | 1.15% | | 000584 | *ST工智 | 3.58 | -7.51 | +0.10 | +2.87% | 323915 | 11631.21 | 4.27% | | 300382 | 斯莱克 | 10.53 | 751.55 | +0.29 | +2.83% | 260043 | 27078.63 | 4.14% | | 688012 | 中微公司 | 211.05 | 85.34 | +5.81 | +2.83% | 59309.56 | 121759.7 | 0.95% | | 688198 | 佰仁医疗 | 119.86 | 159.03 | +3.23 | +2.77% | 1669.38 | 1981.456 | 0.12% | | 000425 | 徐工机械 | 7.96 | 16.23 | +0.21 | +2.71% | 675386 | 53322.05 | 0.83% | | 300443 | 金雷股份 | 23.05 | 32.06 | +0.57 | +2.54% | 32049 | 7295.86 | 1.29% | | 300486 | 东杰智能 | 8.59 | -10.99 | +0.21 | +2.51% | 527565 | 44096.1 | 13.33% | | 300173 | 福能东方 | 7.27 | 139.68 | +0.17 | +2.39% | 610263 | 43464.36 | 8.31% | | 000680 | 山推股份 | 10.38 | 16.62 | +0.24 | +2.37% | 168084 | 17262.48 | 1.29% | | 300298 | 三诺生物 | 23.97 | 61.00 | +0.55 | +2.35% | 33818 | 8010.48 | 0.74% | | 603338 | 浙江鼎力 | 59.22 | 14.74 | +1.32 | +2.28% | 46977 | 27354.54 | 0.93% | | 301021 | 英诺激光 | 30.55 | 1758.18 | +0.67 | +2.24% | 60268 | 17650.6 | 3.98% | | 688085 | 三友医疗 | 20.82 | 136.61 | +0.43 | +2.11% | 16440.35 | 3369.57 | 0.66% | | 603081 | 大丰实业 | 10.66 | 147.94 | +0.22 | +2.11% | 32893 | 3463.07 | 0.81% | | 002196 | 方正电机 | 6.05 | 227.12 | +0.12 | +2.02% | 206579 | 12282.48 | 4.22% | | 688114 | 华大智造 | 47.83 | -22.82 | +0.93 | +1.98% | 8804.18 | 4177.504 | 0.41% | | 002366 | 融发核电 | 5.18 | 57.78 | +0.10 | +1.97% | 836088 | 42821.93 | 6.65% | | 688392 | 骄成超声 | 45.48 | 467.80 | +0.85 | +1.90% | 6024.81 | 2709.459 | 0.86% | | 603273 | 天元智能 | 18.49 | 96.36 | +0.34 | +1.87% | 19532 | 3543.98 | 3.48% | | 000519 | 中兵红箭 | 14.87 | 36.80 | +0.27 | +1.85% | 224065 | 32775.13 | 1.61% | | 300776 | 帝尔激光 | 72.61 | 39.25 | +1.31 | +1.84% | 19748 | 14243.9 | 1.18% | | 600302 | 标准股份 | 5.70 | -11.48 | +0.10 | +1.79% | 150116 | 8247.7 | 4.34% | | 300896 | 爱美客 | 207.80 | 31.03 | +3.55 | +1.74% | 15892 | 32645.22 | 0.76% | | 688084 | 晶品特装 | 55.61 | 1165.31 | +0.95 | +1.74% | 1590.09 | 863.2633 | 0.44% | | 603289 | 泰瑞机器 | 8.93 | 56.03 | +0.15 | +1.71% | 35744 | 3159.83 | 1.22% | | 688139 | 海尔生物 | 33.41 | 29.67 | +0.56 | +1.70% | 10080.77 | 3322.714 | 0.32% | | 605305 | 中际联合 | 28.10 | 18.29 | +0.47 | +1.70% | 10484 | 2892.93 | 0.49% | | 300334 | 津膜科技 | 7.22 | -261.23 | +0.12 | +1.69% | 173783 | 12302.4 | 5.75% | | 688312 | 燕麦科技 | 33.84 | 53.15 | +0.55 | +1.65% | 6471.869 | 2146.379 | 0.45% | | 688633 | 星球石墨 | 25.53 | 28.12 | +0.38 | +1.51% | 4387.4 | 1098.508 | 0.31% | | 301200 | 大族数控 | 35.47 | 83.16 | +0.52 | +1.49% | 10757 | 3760.71 | 1.84% | | 300099 | 尤洛卡 | 6.41 | 41.05 | +0.09 | +1.42% | 94114 | 5842.37 | 1.62% | | 688518 | 联赢激光 | 18.63 | 49.42 | +0.26 | +1.42% | 61058.73 | 11114.72 | 1.79% | | 002371 | 北方华创 | 415.18 | 40.41 | +5.68 | +1.39% | 48650 | 198293.4 | 0.91% | | 301033 | 迈普医学 | 47.00 | 45.80 | +0.61 | +1.31% | 2399 | 1111.51 | 0.43% | | 002008 | 大族激光 | 25.43 | 16.62 | +0.33 | +1.31% | 187500 | 46886.41 | 1.91% | | 600761 | 安徽合力 | 17.07 | 10.92 | +0.22 | +1.31% | 63304 | 10685.27 | 0.71% | | 300316 | 晶盛机电 | 34.04 | 11.13 | +0.43 | +1.28% | 60187 | 20260.32 | 0.49% | | 002698 | 博实股份 | 15.92 | 29.32 | +0.20 | +1.27% | 151861 | 23779.96 | 1.80% | | 688351 | 微电生理-U | 21.19 | 277.81 | +0.26 | +1.24% | 13146.31 | 2739.991 | 1.05% | | 300130 | 新国都 | 23.56 | 26.40 | +0.28 | +1.20% | 95148 | 21957.03 | 2.23% | | 600055 | 万东医疗 | 17.01 | 64.96 | +0.20 | +1.19% | 38199 | 6392.17 | 0.71% | | 688029 | 南微医学 | 71.78 | 24.49 | +0.83 | +1.17% | 9168.559 | 6478.131 | 0.49% | | 601100 | 恒立液压 | 53.90 | 28.49 | +0.62 | +1.16% | 20040 | 10728.25 | 0.15% | | 300595 | 欧普康视 | 18.52 | 25.50 | +0.21 | +1.15% | 48249 | 8820.2 | 0.72% | | 600031 | 三一重工 | 17.24 | 27.46 | +0.19 | +1.11% | 205640 | 35227.82 | 0.24% | | 688082 | 盛美上海 | 109.84 | 48.10 | +1.19 | +1.10% | 11721.38 | 12674.83 | 0.27% | | 000925 | 众合科技 | 7.51 | -2288.21 | +0.08 | +1.08% | 189224 | 14147.68 | 3.48% | | 300604 | 长川科技 | 44.91 | 70.16 | +0.46 | +1.03% | 143245 | 62686.5 | 3.04% | | 301312 | 智立方 | 47.11 | 66.14 | +0.48 | +1.03% | 10582 | 4869.91 | 4.10% | | 300751 | 迈为股份 | 121.51 | 35.38 | +1.21 | +1.01% | 15243 | 18316.84 | 0.79% | | 300551 | 古鳌科技 | 13.23 | -21.18 | +0.13 | +0.99% | 126720 | 16247.93 | 4.21% | | 301128 | 强瑞技术 | 53.17 | 41.47 | +0.50 | +0.95% | 7717 | 4029.39 | 2.70% | | 603855 | 华荣股份 | 19.24 | 13.50 | +0.18 | +0.94% | 10660 | 2030.54 | 0.32% | | 688006 | 杭可科技 | 20.53 | 26.30 | +0.18 | +0.88% | 21976.93 | 4436.436 | 0.36% | | 688212 | 澳华内镜 | 50.64 | 136.39 | +0.44 | +0.88% | 6608.63 | 3324.174 | 0.49% | | 001223 | 欧克科技 | 39.82 | 40.93 | +0.34 | +0.86% | 6613 | 2614.91 | 3.96% | | 603301 | 振德医疗 | 23.00 | 29.85 | +0.18 | +0.79% | 10355 | 2361.33 | 0.39% | | 688271 | 联影医疗 | 131.00 | 68.28 | +1.00 | +0.77% | 14705.7 | 18983.78 | 0.25% | | 688389 | 普门科技 | 15.77 | 17.73 | +0.12 | +0.77% | 16272.82 | 2529.343 | 0.38% | | 002595 | 豪迈科技 | 44.19 | 19.00 | +0.33 | +0.75% | 9383 | 4120.63 | 0.12% | | 000157 | 中联重科 | 6.93 | 15.87 | +0.05 | +0.73% | 171605 | 11815.53 | 0.24% | | 002031 | 巨轮智能 | 4.21 | -782.78 | +0.03 | +0.72% | 863078 | 35983.87 | 4.35% | | 688501 | 青达环保 | 14.66 | 18.06 | +0.10 | +0.69% | 11068.6 | 1580.303 | 1.35% | | 301363 | 美好医疗 | 29.95 | 44.93 | +0.20 | +0.67% | 7853 | 2324.58 | 0.70% | | 300529 | 健帆生物 | 30.16 | 30.27 | +0.20 | +0.67% | 20980 | 6276.08 | 0.40% | | 300998 | 宁波方正 | 15.34 | -73.84 | +0.10 | +0.66% | 18581 | 2785.79 | 2.52% | | 688301 | 奕瑞科技 | 112.21 | 28.37 | +0.73 | +0.65% | 3529.94 | 3923.919 | 0.25% | | 300836 | 佰奥智能 | 49.28 | 8405.55 | +0.32 | +0.65% | 6996 | 3396.82 | 1.64% | | 300400 | 劲拓股份 | 16.97 | 67.29 | +0.11 | +0.65% | 36232 | 6033.2 | 1.51% | | 601399 | 国机重装 | 3.20 | 46.55 | +0.02 | +0.63% | 199110 | 6316.21 | 0.28% | | 688400 | 凌云光 | 22.83 | 76.62 | +0.14 | +0.62% | 26414.41 | 5895.012 | 1.10% | | 300653 | 正海生物 | 21.64 | 23.23 | +0.13 | +0.60% | 11495 | 2448.73 | 0.64% | | 002651 | 利君股份 | 6.80 | 502.62 | +0.04 | +0.59% | 64081 | 4283.33 | 1.13% | | 688003 | 天准科技 | 46.99 | 56.64 | +0.27 | +0.58% | 18743.22 | 8708.657 | 0.97% | | 688581 | 安杰思 | 61.27 | 18.25 | +0.35 | +0.57% | 3844.94 | 2308.658 | 0.95% | | 688028 | 沃尔德 | 17.70 | 27.07 | +0.10 | +0.57% | 12093.53 | 2096.616 | 0.84% | | 688410 | 山外山 | 12.51 | 53.72 | +0.07 | +0.56% | 14822.99 | 1845.028 | 0.64% | | 688120 | 华海清科 | 185.20 | 49.79 | +1.02 | +0.55% | 14415.57 | 26285.1 | 0.85% | | 688626 | 翔宇医疗 | 31.15 | 41.06 | +0.17 | +0.55% | 6822.34 | 2081.569 | 0.43% | | 688726 | 拉普拉斯 | 60.20 | 28.76 | +0.30 | +0.50% | 10138.75 | 5978.397 | 3.01% | | 300902 | 国安达 | 18.22 | 190.41 | +0.09 | +0.50% | 13263 | 2380.13 | 1.08% | | 601608 | 中信重工 | 4.11 | 46.88 | +0.02 | +0.49% | 182225 | 7428.48 | 0.42% | | 300471 | 厚普股份 | 10.34 | -48.21 | +0.05 | +0.49% | 39362 | 4005.01 | 1.07% | | 300545 | 联得装备 | 35.26 | 25.73 | +0.17 | +0.48% | 41059 | 14175.79 | 3.65% | | 688516 | 奥特维 | 46.08 | 9.24 | +0.21 | +0.46% | 29339.59 | 13371.65 | 1.01% | | 688623 | 双元科技 | 56.28 | 34.78 | +0.25 | +0.45% | 1656.38 | 922.9704 | 0.99% | | 688125 | 安达智能 | 40.59 | -286.53 | +0.18 | +0.45% | 2630.3 | 1048.077 | 1.21% | | 300818 | 耐普矿机 | 28.38 | 37.23 | +0.12 | +0.42% | 7690 | 2135 | 0.79% | | 688016 | 心脉医疗 | 103.47 | 19.40 | +0.43 | +0.42% | 8890.04 | 9102.319 | 0.72% | | 301392 | 汇成真空 | 66.39 | 71.51 | +0.26 | +0.39% | 19999 | 12830.37 | 9.37% | | 688377 | 迪威尔 | 14.48 | 34.35 | +0.05 | +0.35% | 10409.92 | 1485.87 | 0.53% | | 601106 | 中国一重 | 3.07 | -7.16 | +0.01 | +0.33% | 211509 | 6402.06 | 0.31% | | 300326 | 凯利泰 | 6.26 | 113.82 | +0.02 | +0.32% | 80099 | 4939.75 | 1.12% | | 002997 | 瑞鹄模具 | 31.79 | 22.14 | +0.10 | +0.32% | 18520 | 5802.51 | 0.88% | | 603800 | 洪田股份 | 21.62 | 19.62 | +0.06 | +0.28% | 11553 | 2475.46 | 0.56% | | 301338 | 凯格精机 | 33.40 | 64.81 | +0.09 | +0.27% | 8899 | 2913.84 | 2.59% | | 600499 | 科达制造 | 8.21 | 20.30 | +0.02 | +0.24% | 68209 | 5540.29 | 0.36% | | 603280 | 南方路机 | 21.00 | 19.92 | +0.05 | +0.24% | 9439 | 1956.29 | 3.38% | | 300368 | ST汇金 | 4.27 | -10.10 | +0.01 | +0.23% | 74995 | 3139.24 | 1.42% | | 300049 | 福瑞股份 | 37.36 | 75.36 | +0.08 | +0.21% | 34672 | 12798.53 | 1.48% | | 688161 | 威高骨科 | 27.82 | 71.98 | +0.05 | +0.18% | 3788.7 | 1040.06 | 0.09% | | 000528 | 柳工 | 11.23 | 16.36 | +0.02 | +0.18% | 98425 | 10937.19 | 0.68% | | 301138 | 华研精机 | 28.69 | 43.07 | +0.05 | +0.17% | 11452 | 3236 | 3.82% | | 300003 | 乐普医疗 | 11.81 | 31.40 | +0.02 | +0.17% | 100302 | 11775.51 | 0.62% | | 300140 | 节能环境 | 6.24 | 28.22 | +0.01 | +0.16% | 77555 | 4764.2 | 0.76% | | 603309 | 维力医疗 | 12.94 | 17.60 | +0.02 | +0.15% | 30076 | 3868.11 | 1.03% | | 688101 | 三达膜 | 13.58 | 15.84 | +0.02 | +0.15% | 11937.32 | 1592.362 | 0.36% | | 300865 | 大宏立 | 27.96 | -432.79 | +0.04 | +0.14% | 11176 | 3050.71 | 1.65% | | 002690 | 美亚光电 | 14.60 | 20.39 | +0.02 | +0.14% | 33694 | 4895.76 | 0.78% | | 688638 | 誉辰智能 | 29.39 | -30.96 | +0.04 | +0.14% | 1847.19 | 532.0672 | 1.07% | | 603088 | 宁波精达 | 8.37 | 22.74 | +0.01 | +0.12% | 151715 | 12493.33 | 3.48% | | 300760 | 迈瑞医疗 | 266.88 | 26.13 | +0.30 | +0.11% | 20832 | 55236.66 | 0.17% | | 688200 | 华峰测控 | 111.60 | 56.46 | +0.05 | +0.04% | 7966.78 | 8742.007 | 0.59% | | 300293 | 蓝英装备 | 26.44 | -471.65 | +0.01 | +0.04% | 81744 | 21192.66 | 2.92% | | 688617 | 惠泰医疗 | 359.08 | 53.08 | +0.13 | +0.04% | 2826.73 | 10202.5 | 0.29% | | 688789 | 宏华数科 | 68.69 | 20.90 | +0.01 | +0.01% | 7106.3 | 4817.214 | 0.59% | | 002204 | 大连重工 | 4.86 | 21.19 | 0.00 | 0.00% | 125252 | 6018.52 | 0.65% | | 300210 | 森远股份 | 11.61 | -47.86 | 0.00 | 0.00% | 75578 | 8622.86 | 1.56% | | 603076 | 乐惠国际 | 22.80 | 118.74 | 0.00 | 0.00% | 6985 | 1571.41 | 0.58% | | 688499 | 利元亨 | 27.18 | -5.69 | 0.00 | 0.00% | 45412.92 | 12158.63 | 3.00% | | 301087 | 可孚医疗 | 37.04 | 29.31 | -0.01 | -0.03% | 5265 | 1928.09 | 0.58% | | 300633 | 开立医疗 | 34.50 | 61.48 | -0.01 | -0.03% | 16208 | 5543.26 | 0.63% | | 688576 | 西山科技 | 63.00 | 26.41 | -0.03 | -0.05% | 1309.99 | 815.7974 | 0.60% | | 002353 | 杰瑞股份 | 36.04 | 14.83 | -0.02 | -0.06% | 18774 | 6760.831 | 0.27% | | 603638 | 艾迪精密 | 16.11 | 38.90 | -0.01 | -0.06% | 18981 | 3021.42 | 0.23% | | 301013 | 利和兴 | 13.02 | -120.32 | -0.01 | -0.08% | 38227 | 4879.43 | 2.02% | | 688531 | 日联科技 | 50.94 | 42.10 | -0.04 | -0.08% | 6143.97 | 3079.082 | 0.89% | | 688071 | 华依科技 | 23.80 | -39.13 | -0.02 | -0.08% | 4286.14 | 998.9042 | 0.51% | | 300521 | 爱司凯 | 17.25 | -184.60 | -0.02 | -0.12% | 34895 | 6101.46 | 2.42% | | 300527 | 中船应急 | 8.62 | 7287.81 | -0.01 | -0.12% | 91586 | 7777.45 | 0.95% | | 688273 | 麦澜德 | 24.84 | 24.56 | -0.03 | -0.12% | 5263.45 | 1289.632 | 1.43% | | 002901 | 大博医疗 | 32.37 | 66.63 | -0.04 | -0.12% | 4620 | 1478.29 | 0.16% | | 600528 | 中铁工业 | 8.06 | 11.36 | -0.01 | -0.12% | 75801 | 6073.9 | 0.34% | | 002073 | 软控股份 | 7.86 | 17.13 | -0.01 | -0.13% | 120560 | 9338.92 | 1.22% | | 300095 | 华伍股份 | 6.94 | 458.49 | -0.01 | -0.14% | 27986 | 1906.63 | 0.83% | | 688556 | 高测股份 | 12.69 | 14.05 | -0.02 | -0.16% | 41681.35 | 5234.952 | 0.81% | | 600388 | 龙净环保 | 12.10 | 28.27 | -0.02 | -0.17% | 55465 | 6693.61 | 0.46% | | 002691 | 冀凯股份 | 5.92 | 231.18 | -0.01 | -0.17% | 44810 | 2618.45 | 1.33% | | 301199 | 迈赫股份 | 28.11 | 54.67 | -0.05 | -0.18% | 9322 | 2570.83 | 2.00% | | 688170 | 德龙激光 | 24.54 | 101.79 | -0.05 | -0.20% | 10885.01 | 2621.441 | 1.37% | | 300238 | 冠昊生物 | 13.27 | 200.25 | -0.03 | -0.23% | 42183 | 5502.86 | 1.59% | | 688328 | 深科达 | 17.31 | -17.85 | -0.04 | -0.23% | 14456.45 | 2448.562 | 1.53% | | 300056 | 中创环保 | 12.93 | -50.30 | -0.03 | -0.23% | 75332 | 9632.9 | 1.96% | | 688551 | 科威尔 | 29.82 | 26.83 | -0.07 | -0.23% | 4231.3 | 1238.355 | 0.50% | | 301533 | 威马农机 | 29.68 | 37.39 | -0.07 | -0.24% | 12365 | 3601.26 | 4.45% | | 688419 | 耐科装备 | 33.45 | 35.07 | -0.08 | -0.24% | 5335.82 | 1751.744 | 2.41% | | 300453 | 三鑫医疗 | 8.09 | 18.13 | -0.02 | -0.25% | 29302 | 2338.51 | 0.82% | | 300450 | 先导智能 | 23.08 | 608.16 | -0.07 | -0.30% | 313255 | 71602.11 | 2.01% | | 300869 | 康泰医学 | 15.24 | -314.85 | -0.05 | -0.33% | 26870 | 4038.07 | 1.07% | | 688310 | 迈得医疗 | 11.94 | 55.60 | -0.04 | -0.33% | 8371.059 | 983.4837 | 0.50% | | 600582 | 天地科技 | 5.91 | 9.55 | -0.02 | -0.34% | 208371 | 12218.12 | 0.50% | | 688677 | 海泰新光 | 35.70 | 34.47 | -0.13 | -0.36% | 2705.43 | 954.7464 | 0.22% | | 301568 | 思泰克 | 32.93 | 49.72 | -0.12 | -0.36% | 8560 | 2779.91 | 3.32% | | 002382 | 蓝帆医疗 | 5.44 | -12.67 | -0.02 | -0.37% | 56282 | 3020.83 | 0.56% | | 600184 | 光电股份 | 10.50 | 202.60 | -0.04 | -0.38% | 48009 | 4939.5 | 0.94% | | 603960 | 克来机电 | 20.85 | 65.73 | -0.08 | -0.38% | 44690 | 9176.409 | 1.70% | | 688128 | 中国电研 | 20.80 | 18.94 | -0.08 | -0.38% | 14914.66 | 3059.666 | 0.37% | | 301112 | 信邦智能 | 25.41 | 344.56 | -0.10 | -0.39% | 10982 | 2741.74 | 3.03% | | 300631 | 久吾高科 | 22.80 | 52.68 | -0.09 | -0.39% | 12214 | 2735.37 | 1.02% | | 601038 | 一拖股份 | 15.15 | 16.81 | -0.06 | -0.39% | 36892 | 5512.29 | 0.50% | | 301512 | 智信精密 | 42.01 | 181.45 | -0.17 | -0.40% | 5433 | 2238.48 | 2.19% | | 600855 | 航天长峰 | 11.96 | -21.49 | -0.05 | -0.42% | 58814 | 6900.51 | 1.26% | | 688151 | 华强科技 | 16.21 | 965.27 | -0.07 | -0.43% | 7193.67 | 1154.902 | 0.70% | | 688236 | 春立医疗 | 13.72 | 33.23 | -0.06 | -0.44% | 7412.19 | 1007.47 | 0.93% | | 000821 | 京山轻机 | 13.56 | 17.93 | -0.06 | -0.44% | 102817 | 13830.13 | 1.70% | | 603308 | 应流股份 | 13.48 | 31.95 | -0.06 | -0.44% | 40513 | 5397.64 | 0.60% | | 600587 | 新华医疗 | 17.41 | 15.26 | -0.08 | -0.46% | 32560 | 5630.07 | 0.54% | | 300281 | 金明精机 | 6.46 | 283.95 | -0.03 | -0.46% | 138854 | 8783.24 | 3.49% | | 688162 | 巨一科技 | 21.08 | -21.22 | -0.10 | -0.47% | 5844.95 | 1211.739 | 0.93% | | 300318 | 博晖创新 | 6.20 | -329.98 | -0.03 | -0.48% | 95335 | 5771.76 | 1.19% | | 301186 | 超达装备 | 39.71 | 32.22 | -0.20 | -0.50% | 6524 | 2573.37 | 2.95% | | 688306 | 均普智能 | 5.95 | -44.01 | -0.03 | -0.50% | 86447.37 | 5068.099 | 1.85% | | 688478 | 晶升股份 | 31.22 | 52.69 | -0.16 | -0.51% | 15369.53 | 4691.522 | 1.51% | | 603169 | 兰石重装 | 5.66 | 65.24 | -0.03 | -0.53% | 123551 | 6909.37 | 0.95% | | 688358 | 祥生医疗 | 26.33 | 28.54 | -0.14 | -0.53% | 20302.49 | 5312.396 | 1.81% | | 002097 | 山河智能 | 7.14 | 201.84 | -0.04 | -0.56% | 132055 | 9333.551 | 1.23% | | 002432 | 九安医疗 | 42.77 | 12.18 | -0.24 | -0.56% | 32887 | 13969.12 | 0.67% | | 300837 | 浙矿股份 | 21.36 | 31.22 | -0.12 | -0.56% | 4791 | 1007.03 | 0.68% | | 301081 | 严牌股份 | 8.89 | 28.48 | -0.05 | -0.56% | 20138 | 1762.05 | 1.02% | | 001360 | 南矿集团 | 14.17 | 36.89 | -0.08 | -0.56% | 10263 | 1433.01 | 1.25% | | 002957 | 科瑞技术 | 15.63 | 38.84 | -0.09 | -0.57% | 50636 | 7789.169 | 1.23% | | 836414 | 欧普泰 | 15.35 | 278.70 | -0.09 | -0.58% | 35560 | 5252.054 | 6.43% | | 300950 | 德固特 | 16.47 | 25.00 | -0.10 | -0.60% | 11638 | 1892.74 | 1.30% | | 688580 | 伟思医疗 | 29.45 | 25.02 | -0.18 | -0.61% | 3061.67 | 890.9893 | 0.32% | | 001336 | 楚环科技 | 19.61 | 47.48 | -0.12 | -0.61% | 8551 | 1671.27 | 2.99% | | 688383 | 新益昌 | 48.33 | 67.06 | -0.30 | -0.62% | 5175.14 | 2467.162 | 0.51% | | 002833 | 弘亚数控 | 17.63 | 13.19 | -0.11 | -0.62% | 30946 | 5380.32 | 1.25% | | 301580 | 爱迪特 | 55.60 | 26.54 | -0.35 | -0.63% | 4381 | 2403.85 | 2.43% | | 688155 | 先惠技术 | 41.28 | 25.52 | -0.26 | -0.63% | 13415.18 | 5444.714 | 1.25% | | 688314 | 康拓医疗 | 28.42 | 26.27 | -0.18 | -0.63% | 3183.2 | 894.8362 | 0.39% | | 300171 | 东富龙 | 12.53 | 56.58 | -0.08 | -0.63% | 43942 | 5449.21 | 0.78% | | 601908 | 京运通 | 3.05 | -4.79 | -0.02 | -0.65% | 198021 | 5975.7 | 0.82% | | 688108 | 赛诺医疗 | 10.54 | -941.57 | -0.07 | -0.66% | 37321.82 | 3877.482 | 0.90% | | 688067 | 爱威科技 | 17.95 | 54.11 | -0.12 | -0.66% | 6202.53 | 1092.146 | 0.91% | | 300092 | 科新机电 | 11.68 | 18.77 | -0.08 | -0.68% | 41704 | 4789.83 | 1.99% | | 300549 | 优德精密 | 17.29 | 164.53 | -0.12 | -0.69% | 18306 | 3106.85 | 1.81% | | 301468 | 博盈特焊 | 22.71 | 33.95 | -0.16 | -0.70% | 6536 | 1466.12 | 0.87% | | 300402 | 宝色股份 | 15.61 | 54.35 | -0.11 | -0.70% | 27492 | 4224.14 | 1.13% | | 688215 | 瑞晟智能 | 22.00 | 83.89 | -0.16 | -0.72% | 2882.54 | 623.9202 | 0.72% | | 300425 | 中建环能 | 5.44 | 25.49 | -0.04 | -0.73% | 65709 | 3537.62 | 0.97% | | 603283 | 赛腾股份 | 80.00 | 21.01 | -0.60 | -0.74% | 52727 | 41847.61 | 2.70% | | 300396 | 迪瑞医疗 | 15.98 | 18.63 | -0.12 | -0.75% | 35732 | 5638.22 | 1.31% | | 688376 | 美埃科技 | 35.83 | 24.98 | -0.27 | -0.75% | 6729.4 | 2382.202 | 1.32% | | 600320 | 振华重工 | 3.93 | 32.70 | -0.03 | -0.76% | 170651 | 6675.28 | 0.51% | | 688613 | 奥精医疗 | 16.78 | 444.96 | -0.13 | -0.77% | 6555.409 | 1091.977 | 0.48% | | 600860 | 京城股份 | 10.23 | -312.49 | -0.08 | -0.78% | 94401 | 9650.67 | 2.17% | | 002164 | 宁波东力 | 5.01 | 50.51 | -0.04 | -0.79% | 69121 | 3412.78 | 1.44% | | 603311 | 金海高科 | 11.27 | 46.71 | -0.09 | -0.79% | 45137 | 5085.4 | 1.91% | | 605369 | 拱东医疗 | 29.94 | 29.07 | -0.24 | -0.80% | 3427 | 1015.23 | 0.22% | | 301105 | 鸿铭股份 | 29.90 | -105.93 | -0.24 | -0.80% | 2861 | 844.84 | 1.74% | | 603987 | 康德莱 | 7.42 | 15.64 | -0.06 | -0.80% | 48575 | 3576.69 | 1.10% | | 688096 | 京源环保 | 8.61 | -22.40 | -0.07 | -0.81% | 11931.44 | 1013.408 | 0.78% | | 603690 | 至纯科技 | 25.44 | 26.32 | -0.21 | -0.82% | 70870 | 17767.1 | 1.84% | | 300757 | 罗博特科 | 184.62 | 246.86 | -1.54 | -0.83% | 35966 | 65159.63 | 2.43% | | 688335 | 复洁环保 | 9.59 | 22.94 | -0.08 | -0.83% | 4769.01 | 451.5515 | 0.32% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.05 | -0.83% | 77191 | 4610.07 | 0.82% | | 002021 | 中捷资源 | 2.38 | 4.60 | -0.02 | -0.83% | 215325 | 5039.06 | 1.79% | | 688121 | 卓然股份 | 11.89 | 21.32 | -0.10 | -0.83% | 15470.18 | 1824.062 | 1.09% | | 688425 | 铁建重工 | 4.68 | 17.74 | -0.04 | -0.85% | 203118.8 | 9401.308 | 1.37% | | 300276 | 三丰智能 | 5.80 | 14472.84 | -0.05 | -0.85% | 583033 | 33341.05 | 5.80% | | 603135 | 中重科技 | 9.25 | 108.89 | -0.08 | -0.86% | 23693 | 2165.77 | 1.31% | | 301260 | 格力博 | 13.74 | -23.17 | -0.12 | -0.87% | 15425 | 2096.03 | 0.73% | | 002931 | 锋龙股份 | 12.41 | -237.20 | -0.11 | -0.88% | 27237 | 3327.14 | 1.46% | | 002730 | 电光科技 | 7.89 | 27.56 | -0.07 | -0.88% | 25829 | 2016.89 | 0.75% | | 600262 | 北方股份 | 18.93 | 20.54 | -0.17 | -0.89% | 25033 | 4679.81 | 1.47% | | 600579 | 克劳斯 | 6.61 | -1.26 | -0.06 | -0.90% | 53368 | 3486.41 | 1.08% | | 601218 | 吉鑫科技 | 3.29 | 43.45 | -0.03 | -0.90% | 89741 | 2913.69 | 0.92% | | 002278 | 神开股份 | 5.46 | 60.37 | -0.05 | -0.91% | 53072 | 2873.33 | 1.59% | | 832802 | 保丽洁 | 19.00 | 54.93 | -0.18 | -0.94% | 8685 | 1609.522 | 5.47% | | 688607 | 康众医疗 | 14.68 | 52.38 | -0.14 | -0.94% | 6011.75 | 871.3979 | 0.68% | | 301325 | 曼恩斯特 | 47.05 | 43.78 | -0.45 | -0.95% | 28559 | 13369.45 | 4.93% | | 301456 | 盘古智能 | 24.78 | 40.74 | -0.24 | -0.96% | 13214 | 3217.09 | 2.34% | | 688420 | 美腾科技 | 23.62 | 27.64 | -0.23 | -0.96% | 1936.09 | 451.9613 | 0.58% | | 002223 | 鱼跃医疗 | 34.49 | 19.91 | -0.34 | -0.98% | 41565 | 14243.2 | 0.44% | | 300771 | 智莱科技 | 11.10 | 37.57 | -0.11 | -0.98% | 41395 | 4497.86 | 2.28% | | 300314 | 戴维医疗 | 12.05 | 39.38 | -0.12 | -0.99% | 19895 | 2369.43 | 1.05% | | 300097 | 智云股份 | 7.99 | -107.16 | -0.08 | -0.99% | 159166 | 12565.27 | 5.89% | | 603282 | 亚光股份 | 15.97 | 19.46 | -0.16 | -0.99% | 9559 | 1504.7 | 1.49% | | 603666 | 亿嘉和 | 22.85 | -1247.48 | -0.23 | -1.00% | 42409 | 9537.34 | 2.05% | | 300509 | 新美星 | 6.86 | 72.33 | -0.07 | -1.01% | 56619 | 3823.49 | 2.29% | | 603895 | 天永智能 | 20.17 | -16.20 | -0.21 | -1.03% | 15569 | 3119.81 | 1.44% | | 002786 | 银宝山新 | 10.56 | 20.15 | -0.11 | -1.03% | 132456 | 13711.88 | 2.68% | | 688113 | 联测科技 | 30.66 | 23.72 | -0.33 | -1.06% | 2338.58 | 705.0004 | 0.36% | | 300457 | 赢合科技 | 21.29 | 25.66 | -0.23 | -1.07% | 77507 | 16288.63 | 1.22% | | 603956 | 威派格 | 5.52 | -37.36 | -0.06 | -1.08% | 27816 | 1512.1 | 0.56% | | 301288 | 清研环境 | 16.07 | -363.14 | -0.18 | -1.11% | 11649 | 1850.27 | 2.47% | | 300278 | 华昌达 | 6.16 | 101.24 | -0.07 | -1.12% | 335515 | 20058.97 | 2.41% | | 300786 | 国林科技 | 14.71 | -45.20 | -0.17 | -1.14% | 47453 | 6841.24 | 3.30% | | 603012 | 创力集团 | 5.17 | 11.40 | -0.06 | -1.15% | 104238 | 5370.94 | 1.61% | | 688022 | 瀚川智能 | 12.01 | -5.08 | -0.14 | -1.15% | 27490.23 | 3236.882 | 1.56% | | 301367 | 怡和嘉业 | 66.75 | 39.35 | -0.78 | -1.16% | 3976 | 2630.43 | 0.70% | | 603095 | 越剑智能 | 23.01 | 80.17 | -0.27 | -1.16% | 32405 | 7251.43 | 1.75% | | 002430 | 杭氧股份 | 23.50 | 22.23 | -0.28 | -1.18% | 53693 | 12529.38 | 0.55% | | 831152 | 昆工科技 | 15.69 | -69.53 | -0.19 | -1.20% | 17503 | 2666.374 | 2.13% | | 603396 | 金辰股份 | 29.69 | 49.23 | -0.36 | -1.20% | 18316 | 5388.19 | 1.58% | | 603061 | 金海通 | 74.29 | 57.89 | -0.91 | -1.21% | 5736 | 4215.16 | 1.37% | | 300462 | 华铭智能 | 10.54 | -42.35 | -0.13 | -1.22% | 47216 | 4895.13 | 3.45% | | 300823 | 建科智能 | 13.77 | 37.28 | -0.17 | -1.22% | 31249 | 4236.86 | 4.11% | | 002779 | 中坚科技 | 57.47 | 197.07 | -0.71 | -1.22% | 57476 | 31889.43 | 4.85% | | 603789 | 星光农机 | 8.75 | -20.47 | -0.11 | -1.24% | 85426 | 7345.871 | 3.29% | | 600169 | 太原重工 | 2.38 | 53.48 | -0.03 | -1.24% | 150506 | 3568.4 | 0.45% | | 002535 | 林州重机 | 3.88 | 18.58 | -0.05 | -1.27% | 103863 | 3993.82 | 1.41% | | 300201 | 海伦哲 | 5.33 | 26.11 | -0.07 | -1.30% | 244249 | 12751.58 | 2.43% | | 300307 | 慈星股份 | 7.60 | 19.55 | -0.10 | -1.30% | 110396 | 8249.36 | 1.42% | | 603337 | 杰克股份 | 30.25 | 19.60 | -0.40 | -1.31% | 20889 | 6196.75 | 0.44% | | 300879 | 大叶股份 | 14.36 | -21.53 | -0.19 | -1.31% | 39866 | 5634.53 | 2.05% | | 688329 | 艾隆科技 | 16.28 | -28.98 | -0.22 | -1.33% | 7428.98 | 1184.708 | 1.37% | | 600560 | 金自天正 | 14.80 | 62.33 | -0.20 | -1.33% | 31920 | 4664.96 | 1.43% | | 300412 | 迦南科技 | 4.38 | -69.85 | -0.06 | -1.35% | 86779 | 3742.73 | 1.85% | | 300228 | 富瑞特装 | 7.28 | 18.21 | -0.10 | -1.36% | 121070 | 8729.99 | 2.19% | | 300358 | 楚天科技 | 7.62 | -28.57 | -0.11 | -1.42% | 70292 | 5286 | 1.24% | | 300619 | 金银河 | 26.81 | -144.62 | -0.39 | -1.43% | 13273 | 3527.46 | 1.21% | | 301018 | 申菱环境 | 25.35 | 68.28 | -0.37 | -1.44% | 58346 | 14539.02 | 2.93% | | 600526 | 菲达环保 | 4.79 | 16.57 | -0.07 | -1.44% | 63922 | 3038.89 | 0.90% | | 603029 | 天鹅股份 | 16.34 | 29.30 | -0.24 | -1.45% | 21776 | 3515.98 | 1.79% | | 688290 | 景业智能 | 33.33 | 85.66 | -0.49 | -1.45% | 6946.9 | 2268.883 | 1.14% | | 688072 | 拓荆科技 | 187.13 | 78.57 | -2.77 | -1.46% | 31115.9 | 56965.8 | 2.02% | | 688037 | 芯源微 | 100.51 | 146.33 | -1.49 | -1.46% | 37580.48 | 36952.29 | 1.87% | | 000856 | 冀东装备 | 7.64 | 76.11 | -0.12 | -1.55% | 25446 | 1926.06 | 1.12% | | 002490 | ST墨龙 | 2.54 | -7.96 | -0.04 | -1.55% | 80553 | 2030.88 | 1.49% | | 002757 | 南兴股份 | 15.20 | 30.99 | -0.24 | -1.55% | 157237 | 23718.52 | 5.57% | | 301030 | 仕净科技 | 28.92 | 30.03 | -0.46 | -1.57% | 31342 | 9033.82 | 1.83% | | 300151 | 昌红科技 | 20.32 | 173.04 | -0.33 | -1.60% | 40813 | 8219.85 | 1.11% | | 002890 | 弘宇股份 | 10.91 | 94.00 | -0.18 | -1.62% | 7790 | 841.4 | 0.48% | | 301097 | 天益医疗 | 45.64 | 302.81 | -0.78 | -1.68% | 4291 | 1947.3 | 2.34% | | 603917 | 合力科技 | 12.64 | 502.64 | -0.22 | -1.71% | 37727 | 4687.49 | 1.85% | | 001332 | 锡装股份 | 34.47 | 15.52 | -0.60 | -1.71% | 5313 | 1820.53 | 1.97% | | 300385 | 雪浪环境 | 5.13 | -8.58 | -0.09 | -1.72% | 63330 | 3206.73 | 2.19% | | 301022 | 海泰科 | 22.07 | 81.01 | -0.39 | -1.74% | 8849 | 1929.04 | 1.70% | | 688718 | 唯赛勃 | 11.22 | 51.67 | -0.20 | -1.75% | 10176.9 | 1130.497 | 0.59% | | 301158 | 德石股份 | 14.50 | 21.73 | -0.26 | -1.76% | 13535 | 1949.89 | 1.69% | | 300195 | 长荣股份 | 5.98 | 66.10 | -0.11 | -1.81% | 189225 | 11136.32 | 6.03% | | 688147 | 微导纳米 | 28.00 | 48.16 | -0.52 | -1.82% | 29260.56 | 8093.302 | 3.05% | | 002645 | 华宏科技 | 7.50 | -1516.08 | -0.14 | -1.83% | 47256 | 3505.44 | 0.93% | | 688659 | 元琛科技 | 7.95 | -68.24 | -0.15 | -1.85% | 16972.8 | 1337.148 | 1.06% | | 300246 | 宝莱特 | 7.40 | -13.68 | -0.14 | -1.86% | 58468 | 4257.36 | 2.77% | | 836942 | 恒立钻具 | 15.85 | 21.10 | -0.30 | -1.86% | 11933 | 1840.579 | 2.87% | | 300410 | 正业科技 | 6.34 | -8.83 | -0.12 | -1.86% | 71169 | 4438.48 | 1.94% | | 872931 | 无锡鼎邦 | 15.88 | 34.53 | -0.32 | -1.98% | 35573 | 5402.109 | 12.36% | | 300707 | 威唐工业 | 14.88 | 74.44 | -0.30 | -1.98% | 47657 | 7008.7 | 3.33% | | 688309 | 恒誉环保 | 13.88 | 187.10 | -0.28 | -1.98% | 3876.01 | 535.0519 | 0.48% | | 688652 | 京仪装备 | 51.62 | 65.63 | -1.06 | -2.01% | 17015.63 | 8688.193 | 4.22% | | 603912 | 佳力图 | 7.59 | 150.37 | -0.16 | -2.06% | 120088 | 8985.03 | 2.22% | | 300812 | 易天股份 | 24.59 | -157.57 | -0.52 | -2.07% | 34749 | 8413.56 | 3.83% | | 600984 | 建设机械 | 3.31 | -4.07 | -0.07 | -2.07% | 121337 | 3986.64 | 0.97% | | 600817 | 宇通重工 | 11.77 | 28.18 | -0.25 | -2.08% | 68291 | 8013.06 | 1.30% | | 301290 | 东星医疗 | 26.27 | 28.80 | -0.56 | -2.09% | 10010 | 2614.18 | 1.47% | | 600843 | 上工申贝 | 15.00 | -258.12 | -0.32 | -2.09% | 614100 | 89244.52 | 13.09% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | -0.07 | -2.10% | 104093 | 3358.96 | 1.71% | | 688021 | 奥福环保 | 11.16 | -18.31 | -0.24 | -2.11% | 7232.01 | 798.5229 | 0.95% | | 603656 | 泰禾智能 | 18.48 | 446.54 | -0.40 | -2.12% | 87194 | 16229.48 | 4.75% | | 688559 | 海目星 | 38.32 | 53.42 | -0.83 | -2.12% | 41157.01 | 15581.28 | 1.99% | | 002209 | 达意隆 | 9.20 | 44.88 | -0.20 | -2.13% | 33484 | 3073.26 | 2.16% | | 301360 | 荣旗科技 | 54.60 | 55.59 | -1.19 | -2.13% | 8442 | 4528.68 | 3.42% | | 603159 | 上海亚虹 | 13.55 | 64.57 | -0.30 | -2.17% | 9325 | 1251.73 | 0.67% | | 301234 | 五洲医疗 | 27.40 | 45.94 | -0.61 | -2.18% | 10756 | 2920.39 | 5.84% | | 300875 | 捷强装备 | 32.87 | -54.67 | -0.74 | -2.20% | 30483 | 9939.42 | 5.06% | | 603032 | 德新科技 | 15.79 | -111.60 | -0.36 | -2.23% | 56169 | 8799.8 | 2.44% | | 600545 | 卓郎智能 | 2.15 | -29.09 | -0.05 | -2.27% | 586199 | 12371.63 | 3.28% | | 300813 | 泰林生物 | 20.19 | 231.83 | -0.47 | -2.27% | 16817 | 3371.43 | 2.82% | | 002950 | 奥美医疗 | 8.88 | 24.98 | -0.22 | -2.42% | 106393 | 9452.3 | 2.35% | | 301515 | 港通医疗 | 20.63 | 31.58 | -0.52 | -2.46% | 18141 | 3705.5 | 3.04% | | 688013 | 天臣医疗 | 18.76 | 26.73 | -0.48 | -2.49% | 8221.49 | 1526.078 | 1.01% | | 000622 | *ST恒立 | 2.34 | -44.78 | -0.06 | -2.50% | 131522 | 3155.93 | 3.09% | | 873703 | 广厦环能 | 24.60 | 22.05 | -0.65 | -2.57% | 11484 | 2771.079 | 3.48% | | 601798 | 蓝科高新 | 6.41 | -21.12 | -0.17 | -2.58% | 54497 | 3465.48 | 1.54% | | 301083 | 百胜智能 | 15.62 | 95.79 | -0.42 | -2.62% | 61083 | 9376.36 | 7.14% | | 603036 | 如通股份 | 16.23 | 31.53 | -0.44 | -2.64% | 164674 | 26214.89 | 7.99% | | 688627 | 精智达 | 79.14 | 66.30 | -2.16 | -2.66% | 14827.84 | 11466.97 | 6.97% | | 688646 | 逸飞激光 | 35.40 | 31.65 | -0.98 | -2.69% | 9176.96 | 3207.219 | 1.94% | | 300562 | 乐心医疗 | 14.72 | 45.92 | -0.41 | -2.71% | 163097 | 23571.01 | 10.13% | | 300753 | 爱朋医疗 | 14.24 | 339.51 | -0.40 | -2.73% | 27876 | 3926.47 | 3.36% | | 603203 | 快克智能 | 23.80 | 29.99 | -0.68 | -2.78% | 37895 | 8881.529 | 1.52% | | 603324 | 盛剑科技 | 28.29 | 26.84 | -0.81 | -2.78% | 40538 | 11276.66 | 2.72% | | 301122 | 采纳股份 | 21.96 | 34.72 | -0.63 | -2.79% | 24268 | 5250.22 | 5.48% | | 873706 | 铁拓机械 | 15.37 | 25.80 | -0.45 | -2.84% | 21346 | 3195.501 | 8.32% | | 300415 | 伊之密 | 20.37 | 16.10 | -0.62 | -2.95% | 104327 | 20709.08 | 2.32% | | 300648 | 星云股份 | 25.16 | -23.44 | -0.78 | -3.01% | 23476 | 5866.42 | 2.21% | | 600343 | 航天动力 | 10.89 | -31.46 | -0.34 | -3.03% | 116699 | 12625.08 | 1.83% | | 002975 | 博杰股份 | 32.44 | -89.66 | -1.02 | -3.05% | 27264 | 8768.511 | 3.98% | | 834014 | 特瑞斯 | 14.09 | 29.66 | -0.45 | -3.09% | 23900 | 3331.221 | 5.17% | | 688529 | 豪森智能 | 16.25 | -366.38 | -0.52 | -3.10% | 17909.48 | 2876.426 | 1.07% | | 835892 | 中科美菱 | 16.98 | 105.24 | -0.55 | -3.14% | 21250 | 3529.962 | 7.62% | | 688277 | 天智航-U | 10.40 | -29.12 | -0.35 | -3.26% | 35788.43 | 3685.008 | 0.80% | | 605186 | 健麾信息 | 21.25 | 160.52 | -0.74 | -3.37% | 33573 | 7110.1 | 2.47% | | 688573 | 信宇人 | 19.48 | -203.37 | -0.72 | -3.56% | 30611.18 | 5896.9 | 6.56% | | 873726 | 卓兆点胶 | 26.03 | -120.02 | -0.99 | -3.66% | 11622 | 2975.623 | 5.84% | | 603205 | 健尔康 | 44.58 | 43.02 | -1.71 | -3.69% | 23931 | 10688.67 | 8.14% | | 002613 | 北玻股份 | 4.24 | 54.53 | -0.17 | -3.85% | 427182 | 18057.6 | 7.02% | | 688361 | 中科飞测 | 95.01 | 3256.37 | -4.07 | -4.11% | 96277.21 | 87649.04 | 3.94% | | 833781 | 瑞奇智造 | 9.30 | 68.60 | -0.40 | -4.12% | 52990 | 4806.361 | 5.81% | | 300030 | 阳普医疗 | 6.69 | -18.99 | -0.29 | -4.15% | 125329 | 8273.351 | 4.60% | | 001256 | 炜冈科技 | 16.26 | 23.85 | -0.75 | -4.41% | 37023 | 5925.5 | 9.04% | | 836961 | 西磁科技 | 40.43 | 125.26 | -1.93 | -4.56% | 33347 | 13217.52 | 16.17% | | 300029 | ST天龙 | 6.14 | -207.71 | -0.33 | -5.10% | 43301 | 2641.63 | 2.16% | | 872895 | 花溪科技 | 16.17 | 635.58 | -1.01 | -5.88% | 21465 | 3365.792 | 7.47% | | 300206 | 理邦仪器 | 12.98 | 48.29 | -1.08 | -7.68% | 438571 | 55800.72 | 12.88% | | 002611 | 东方精工 | 12.64 | 31.36 | -1.38 | -9.84% | 2825433 | 359083.3 | 28.39% | | 003036 | 泰坦股份 | 11.03 | 25.99 | -1.23 | -10.03% | 10518 | 1160.14 | 0.49% |
|