|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永创智能(603901)专用设备制造业上涨家数:170下跌家数:237平均涨幅:-0.29%平均换手:3.12%总成交额:1753.24亿元 更新时间：2026-06-18 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 54159.31 | 41868.2 | 3.91% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 32968 | 20826.1 | 3.27% | | 688729 | 屹唐股份 | 31.97 | 154.25 | +4.41 | +16.00% | 583897.9 | 179668.3 | 27.16% | | 688400 | 凌云光 | 68.28 | 94.53 | +7.73 | +12.77% | 282640 | 184236.9 | 6.13% | | 688306 | 均普智能 | 10.28 | 1562.43 | +0.94 | +10.06% | 272706 | 27141.47 | 2.22% | | 600545 | 卓郎智能 | 7.25 | -23.64 | +0.66 | +10.02% | 1699527 | 117559.9 | 9.51% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 179789 | 74827.45 | 12.17% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 219839 | 155704 | 4.72% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 215266 | 20299.65 | 5.01% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 218199 | 10459.33 | 3.83% | | 688001 | 华兴源创 | 79.87 | 332.25 | +6.18 | +8.39% | 147097.9 | 112932.3 | 3.12% | | 920125 | 鸿仕达 | 236.10 | 246.75 | +17.40 | +7.96% | 21566 | 49330.05 | 13.08% | | 301021 | 英诺激光 | 124.70 | 285.68 | +9.10 | +7.87% | 81585 | 101241.5 | 5.34% | | 688290 | 景业智能 | 71.23 | -252.30 | +5.15 | +7.79% | 37058.77 | 26573.13 | 3.63% | | 688556 | 高测股份 | 12.37 | -616.37 | +0.84 | +7.29% | 507735.1 | 61688.05 | 6.11% | | 688096 | 京源环保 | 14.38 | -45.00 | +0.97 | +7.23% | 182392.9 | 25099 | 7.73% | | 603308 | 应流股份 | 68.34 | 123.17 | +4.37 | +6.83% | 404229 | 279554.5 | 5.95% | | 688646 | ST逸飞 | 70.64 | -81.11 | +4.29 | +6.47% | 12077.78 | 8395.025 | 2.08% | | 688003 | 天准科技 | 123.50 | 212.15 | +7.30 | +6.28% | 110443.4 | 134767.4 | 5.68% | | 688559 | 海目星 | 77.52 | -28.86 | +4.52 | +6.19% | 164817.7 | 125474.9 | 6.65% | | 688071 | 华依科技 | 34.06 | -45.65 | +1.96 | +6.11% | 38301.43 | 13065.97 | 4.52% | | 300653 | 正海生物 | 14.94 | 38.13 | +0.85 | +6.03% | 58832 | 8806.95 | 3.27% | | 301013 | 利和兴 | 69.25 | -101.24 | +3.93 | +6.02% | 461973 | 323508.2 | 24.41% | | 002196 | 方正电机 | 13.05 | 135.74 | +0.73 | +5.93% | 365994 | 46607.38 | 7.49% | | 301363 | 美好医疗 | 19.70 | 54.47 | +1.09 | +5.86% | 286948 | 57685.52 | 5.50% | | 002957 | 科瑞技术 | 60.31 | 84.93 | +3.20 | +5.60% | 444580 | 263867.1 | 10.62% | | 688630 | 芯碁微装 | 501.99 | 190.88 | +26.22 | +5.51% | 40267.43 | 198462.8 | 3.06% | | 002645 | 华宏科技 | 36.04 | 58.05 | +1.82 | +5.32% | 578078 | 204252.1 | 10.20% | | 301122 | 采纳股份 | 26.05 | 288.19 | +1.28 | +5.17% | 43131 | 11314.37 | 5.70% | | 002353 | 杰瑞股份 | 165.15 | 60.32 | +7.50 | +4.76% | 160527 | 268681.5 | 2.32% | | 300902 | 国安达 | 17.89 | -319.37 | +0.81 | +4.74% | 63515 | 11139.08 | 5.01% | | 300869 | 康泰医学 | 11.31 | -92.55 | +0.51 | +4.72% | 106387 | 12413.78 | 4.03% | | 920061 | 西磁科技 | 23.35 | 356.72 | +0.97 | +4.33% | 21755 | 5085.955 | 5.53% | | 300316 | 晶盛机电 | 54.05 | 170.81 | +2.18 | +4.20% | 382505 | 205334.4 | 3.11% | | 301568 | 思泰克 | 119.46 | 102.91 | +4.79 | +4.18% | 43192 | 50439.55 | 9.04% | | 300382 | 斯莱克 | 15.99 | -109.15 | +0.63 | +4.10% | 385319 | 61884.03 | 5.94% | | 605186 | 健麾信息 | 34.18 | 151.08 | +1.33 | +4.05% | 74703 | 25272.08 | 5.49% | | 603061 | 金海通 | 353.95 | 131.95 | +13.71 | +4.03% | 19226 | 68320.05 | 2.21% | | 002698 | 博实股份 | 11.60 | 24.10 | +0.44 | +3.94% | 187849 | 21852.32 | 2.24% | | 300400 | 劲拓股份 | 45.30 | 129.58 | +1.69 | +3.88% | 121723 | 53790.62 | 5.03% | | 301128 | 强瑞技术 | 184.28 | 184.84 | +6.78 | +3.82% | 63338 | 115040.4 | 4.97% | | 301369 | 联动科技 | 216.75 | 559.95 | +7.97 | +3.82% | 27217 | 57806.54 | 4.97% | | 001360 | 南矿集团 | 21.99 | 101.16 | +0.80 | +3.78% | 48175 | 10436.48 | 3.84% | | 688028 | 沃尔德 | 118.11 | 175.20 | +4.23 | +3.71% | 48647.67 | 57367.96 | 3.22% | | 603912 | 佳力图 | 8.64 | -75.62 | +0.30 | +3.60% | 148273 | 12732.36 | 2.74% | | 600761 | 安徽合力 | 17.32 | 12.69 | +0.59 | +3.53% | 141487 | 24059.83 | 1.59% | | 688012 | 中微公司 | 363.34 | 124.75 | +12.34 | +3.52% | 214753 | 767171.8 | 2.29% | | 300307 | 慈星股份 | 8.21 | 58.68 | +0.27 | +3.40% | 608784 | 50804.78 | 7.74% | | 002611 | 东方精工 | 18.79 | 51.97 | +0.61 | +3.36% | 489560 | 91614.91 | 4.89% | | 688309 | 恒誉环保 | 65.51 | 76.86 | +2.10 | +3.31% | 13499.59 | 8712.945 | 1.70% | | 688627 | 精智达 | 560.00 | 548.01 | +17.72 | +3.27% | 63822.54 | 340281.9 | 8.81% | | 688310 | 迈得医疗 | 17.18 | 49.79 | +0.53 | +3.18% | 28482.81 | 4877.334 | 1.73% | | 603337 | 杰克科技 | 42.59 | 23.41 | +1.29 | +3.12% | 51276 | 21732.68 | 1.08% | | 688383 | 新益昌 | 189.72 | -164.04 | +5.72 | +3.11% | 27364.35 | 51940.34 | 2.69% | | 301097 | 天益医疗 | 37.51 | -187.35 | +1.13 | +3.11% | 8533 | 3165.62 | 2.95% | | 688082 | 盛美上海 | 371.83 | 143.11 | +10.63 | +2.94% | 84357.27 | 313540.2 | 1.77% | | 920703 | 广厦环能 | 10.25 | 19.88 | +0.29 | +2.91% | 10160 | 1008.856 | 1.33% | | 920156 | 海昌智能 | 54.48 | 28.01 | +1.52 | +2.87% | 14086 | 7577.729 | 6.49% | | 603036 | 如通股份 | 14.97 | 30.94 | +0.41 | +2.82% | 68402 | 10176.52 | 3.32% | | 301018 | 申菱环境 | 115.93 | 227.24 | +3.16 | +2.80% | 184388 | 216838.6 | 6.52% | | 600579 | 中化装备 | 7.71 | -29.47 | +0.21 | +2.80% | 328982 | 24969.64 | 6.66% | | 688328 | 深科达 | 77.48 | 196.83 | +2.10 | +2.79% | 45425.37 | 35107.32 | 4.81% | | 603638 | 艾迪精密 | 24.80 | 47.67 | +0.67 | +2.78% | 108581 | 26846.4 | 1.27% | | 002371 | 北方华创 | 723.68 | 94.07 | +19.46 | +2.76% | 79337 | 569365.7 | 1.10% | | 300402 | 宝色股份 | 17.23 | 82.82 | +0.45 | +2.68% | 89869 | 15747.79 | 3.69% | | 600184 | 光电股份 | 27.35 | 311.02 | +0.68 | +2.55% | 332624 | 91206.16 | 5.71% | | 603656 | 泰禾智能 | 18.66 | 104.56 | +0.46 | +2.53% | 33847 | 6273.28 | 1.85% | | 688516 | 奥特维 | 61.88 | 49.05 | +1.48 | +2.45% | 168514.3 | 104094.3 | 5.35% | | 600879 | 航天电子 | 20.69 | 298.69 | +0.49 | +2.43% | 1637440 | 335482.3 | 4.96% | | 002595 | 豪迈科技 | 50.70 | 24.62 | +1.20 | +2.42% | 58532 | 29827.41 | 0.51% | | 301200 | 大族数控 | 335.78 | 159.35 | +7.70 | +2.35% | 31378 | 105020.7 | 0.74% | | 002382 | 蓝帆医疗 | 5.58 | -6.68 | +0.12 | +2.20% | 160597 | 8868.2 | 1.61% | | 688013 | 天臣医疗 | 27.53 | 27.35 | +0.59 | +2.19% | 8869.898 | 2436.806 | 1.09% | | 603282 | 亚光股份 | 15.01 | 30.37 | +0.32 | +2.18% | 22783 | 3383.54 | 1.70% | | 688805 | 健信超导 | 48.72 | 98.62 | +1.03 | +2.16% | 15504.94 | 7459.423 | 4.92% | | 920178 | 锐翔智能 | 153.39 | 77.40 | +3.19 | +2.12% | 38844 | 57860.63 | 26.59% | | 688114 | 华大智造 | 49.98 | -131.74 | +0.94 | +1.92% | 41875.56 | 20878.61 | 1.01% | | 301338 | 凯格精机 | 165.80 | 113.04 | +3.09 | +1.90% | 72143 | 119090.4 | 6.65% | | 301138 | 华研精机 | 28.41 | 36.11 | +0.52 | +1.86% | 9609 | 2716.91 | 1.40% | | 688377 | 迪威尔 | 25.70 | 51.99 | +0.47 | +1.86% | 26384.33 | 6889.634 | 1.13% | | 688613 | 奥精医疗 | 15.37 | 148.21 | +0.28 | +1.86% | 15255.67 | 2332.222 | 1.11% | | 920177 | 恒道科技 | 29.03 | 19.82 | +0.49 | +1.72% | 6498 | 1858.052 | 3.51% | | 000519 | 中兵红箭 | 20.31 | 125.54 | +0.33 | +1.65% | 802095.1 | 164293.8 | 5.76% | | 603135 | 中重科技 | 12.95 | -476.26 | +0.21 | +1.65% | 174693 | 22468.5 | 2.77% | | 688718 | 唯赛勃 | 17.93 | 61.93 | +0.29 | +1.64% | 33492.61 | 6026.698 | 1.93% | | 301158 | 德石股份 | 14.88 | 27.82 | +0.24 | +1.64% | 45199 | 6727.66 | 2.38% | | 688419 | 耐科装备 | 68.70 | 109.52 | +1.10 | +1.63% | 46621.56 | 31633.43 | 4.07% | | 688200 | 华峰测控 | 369.60 | 130.43 | +5.78 | +1.59% | 51850.82 | 189838.6 | 2.59% | | 688576 | 西山科技 | 70.75 | 67.46 | +1.10 | +1.58% | 2209.01 | 1559.192 | 1.01% | | 300276 | 三丰智能 | 7.87 | -53.95 | +0.12 | +1.55% | 512325 | 40424.63 | 4.83% | | 688236 | 春立医疗 | 15.14 | 21.03 | +0.23 | +1.54% | 12991.23 | 1977.234 | 0.45% | | 688161 | 威高骨科 | 21.74 | 33.31 | +0.32 | +1.49% | 10070.82 | 2184.305 | 0.25% | | 688700 | 东威科技 | 101.20 | 203.70 | +1.43 | +1.43% | 137584 | 137703 | 4.61% | | 688351 | 微电生理 | 23.34 | 176.31 | +0.32 | +1.39% | 43384.46 | 10169.69 | 0.92% | | 300238 | 冠昊生物 | 11.01 | 148.63 | +0.15 | +1.38% | 84880 | 9532.24 | 3.20% | | 688198 | 佰仁医疗 | 87.52 | 59.55 | +1.18 | +1.37% | 5098.84 | 4450.47 | 0.37% | | 688420 | 美腾科技 | 22.49 | -435.01 | +0.29 | +1.31% | 6732.86 | 1512.146 | 0.76% | | 688120 | 华海清科 | 225.18 | 101.50 | +2.87 | +1.29% | 125052.2 | 281328.3 | 2.53% | | 301512 | 智信精密 | 57.16 | 100.44 | +0.71 | +1.26% | 15811 | 8939.9 | 6.32% | | 688335 | 复洁科技 | 33.72 | -1343.51 | +0.40 | +1.20% | 26430.41 | 8918.032 | 1.79% | | 688361 | 中科飞测 | 254.71 | 15783.04 | +3.00 | +1.19% | 65604.44 | 165435.8 | 1.87% | | 688037 | 芯源微 | 290.69 | 830.73 | +3.39 | +1.18% | 67241.77 | 191608.5 | 3.33% | | 002833 | 弘亚数控 | 17.79 | 17.01 | +0.20 | +1.14% | 39370 | 7015.45 | 1.37% | | 300246 | 宝莱特 | 18.73 | -54.35 | +0.21 | +1.13% | 90829 | 16877.43 | 4.30% | | 300385 | ST雪浪 | 13.51 | -20.25 | +0.15 | +1.12% | 72712 | 9856.38 | 2.41% | | 688755 | 汉邦科技 | 25.30 | 43.20 | +0.28 | +1.12% | 4177.92 | 1055.298 | 0.52% | | 600343 | 航天动力 | 24.77 | -83.80 | +0.27 | +1.10% | 264589 | 65546.11 | 4.15% | | 301022 | 海泰科 | 24.82 | 73.82 | +0.27 | +1.10% | 9662 | 2378.49 | 1.44% | | 301392 | 汇成真空 | 204.18 | 492.89 | +2.18 | +1.08% | 66855 | 135023.5 | 16.39% | | 301087 | 可孚医疗 | 45.11 | 27.48 | +0.47 | +1.05% | 11112 | 4990.61 | 0.57% | | 688580 | 伟思医疗 | 53.03 | 30.52 | +0.55 | +1.05% | 12587.77 | 6678.246 | 1.31% | | 002757 | 南兴股份 | 21.29 | 52.31 | +0.22 | +1.04% | 109163 | 23205.63 | 3.87% | | 300293 | 蓝英装备 | 17.88 | -44.04 | +0.18 | +1.02% | 102669 | 18059.29 | 3.03% | | 688097 | 博众精工 | 70.53 | 48.26 | +0.69 | +0.99% | 74735.67 | 52389.24 | 1.68% | | 605369 | 拱东医疗 | 15.68 | 61.64 | +0.15 | +0.97% | 12041 | 1885.44 | 0.55% | | 603917 | 合力科技 | 11.69 | 115.81 | +0.11 | +0.95% | 49006 | 5818.51 | 2.40% | | 603690 | 至纯科技 | 29.20 | -13.44 | +0.27 | +0.93% | 330128 | 97162.11 | 8.62% | | 300604 | 长川科技 | 266.37 | 107.44 | +2.36 | +0.89% | 172785 | 458306.8 | 3.53% | | 603076 | 乐惠国际 | 21.89 | 102.73 | +0.19 | +0.88% | 43890 | 9758.529 | 3.64% | | 301513 | 尚水智能 | 64.01 | 46.76 | +0.55 | +0.87% | 13076 | 8371.631 | 6.49% | | 002901 | 大博医疗 | 42.00 | 27.04 | +0.36 | +0.86% | 12966 | 5465.26 | 0.45% | | 301053 | 远信工业 | 41.77 | 261.71 | +0.35 | +0.85% | 22809 | 9604.4 | 1.86% | | 920200 | 振宏股份 | 40.52 | 28.28 | +0.32 | +0.80% | 21391 | 8575.21 | 4.82% | | 688518 | 联赢激光 | 29.45 | 60.45 | +0.23 | +0.79% | 140457.1 | 41361.19 | 4.12% | | 688273 | 麦澜德 | 42.33 | 49.40 | +0.33 | +0.79% | 7221.24 | 3036.75 | 0.72% | | 688084 | 晶品特装 | 51.56 | -254.94 | +0.39 | +0.76% | 8011.7 | 4159.649 | 1.06% | | 920069 | 普昂医疗 | 35.42 | 20.60 | +0.26 | +0.74% | 3883 | 1370.706 | 2.63% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 86755 | 2441.22 | 1.42% | | 600055 | 万东医疗 | 11.35 | -28.62 | +0.08 | +0.71% | 56188 | 6389.16 | 0.80% | | 300003 | 乐普医疗 | 11.78 | 26.15 | +0.08 | +0.68% | 198629 | 23627.99 | 1.26% | | 688789 | 宏华数科 | 51.77 | 20.22 | +0.35 | +0.68% | 8308.188 | 4274.256 | 0.46% | | 603895 | 天永智能 | 30.36 | 193.00 | +0.20 | +0.66% | 11954 | 3619.06 | 1.11% | | 688162 | 巨一科技 | 26.05 | 47.48 | +0.17 | +0.66% | 9138.5 | 2374.938 | 0.67% | | 002730 | 电光科技 | 29.76 | 157.77 | +0.19 | +0.64% | 72152 | 21518.86 | 2.09% | | 688677 | 海泰新光 | 118.86 | 83.20 | +0.71 | +0.60% | 39898.97 | 47067.12 | 3.33% | | 301360 | 荣旗科技 | 77.51 | 109.58 | +0.45 | +0.58% | 17593 | 13732.52 | 5.17% | | 688531 | 日联科技 | 182.35 | 163.34 | +1.05 | +0.58% | 49561.52 | 91077.86 | 4.32% | | 603012 | 创力集团 | 7.43 | 52.41 | +0.04 | +0.54% | 99712 | 7384.609 | 1.54% | | 300813 | 泰林生物 | 19.66 | 133.88 | +0.10 | +0.51% | 10861 | 2134.62 | 1.43% | | 601100 | 恒立液压 | 118.58 | 57.43 | +0.58 | +0.49% | 59995 | 71107.97 | 0.45% | | 688067 | 爱威科技 | 21.53 | 48.85 | +0.10 | +0.47% | 7203.65 | 1548.727 | 1.06% | | 300201 | 海伦哲 | 18.68 | 58.28 | +0.08 | +0.43% | 305416 | 57482.06 | 3.04% | | 300707 | 威唐工业 | 12.15 | 79.88 | +0.05 | +0.41% | 30867 | 3751.14 | 2.12% | | 603666 | 亿嘉和 | 27.06 | -55.71 | +0.11 | +0.41% | 24387 | 6549.15 | 1.19% | | 688529 | 豪森智能 | 17.29 | -2.90 | +0.07 | +0.41% | 15442.78 | 2698.759 | 0.92% | | 688108 | 赛诺医疗 | 20.03 | 121.72 | +0.08 | +0.40% | 105815.4 | 21113.01 | 2.53% | | 688072 | 拓荆科技 | 742.92 | 127.73 | +2.92 | +0.39% | 70040.39 | 516400.8 | 2.48% | | 603088 | 宁波精达 | 10.41 | 56.99 | +0.04 | +0.39% | 74436 | 7736.129 | 1.70% | | 300896 | 爱美客 | 91.27 | 24.11 | +0.35 | +0.38% | 24174 | 22097.53 | 1.18% | | 688816 | 易思维 | 62.65 | 93.18 | +0.24 | +0.38% | 5076.63 | 3171.431 | 2.63% | | 301662 | 宏工科技 | 107.36 | 105.02 | +0.39 | +0.36% | 31715 | 33893.07 | 7.11% | | 603301 | 振德医疗 | 88.17 | 88.12 | +0.32 | +0.36% | 15272 | 13489.27 | 0.58% | | 688029 | 南微医学 | 70.18 | 23.72 | +0.22 | +0.31% | 10436.75 | 7372.487 | 0.56% | | 688212 | 澳华内镜 | 27.75 | 236.37 | +0.08 | +0.29% | 21492.26 | 6047.536 | 1.60% | | 688050 | 爱博医疗 | 39.34 | 28.73 | +0.11 | +0.28% | 21979.18 | 8706.834 | 1.14% | | 600560 | 金自天正 | 12.08 | 53.46 | +0.03 | +0.25% | 37678 | 4554.94 | 1.68% | | 920112 | 巴兰仕 | 24.16 | 13.92 | +0.06 | +0.25% | 2319 | 560.0649 | 0.93% | | 301033 | 迈普医学 | 48.50 | 29.65 | +0.10 | +0.21% | 7875 | 3841.3 | 1.40% | | 002006 | 精工科技 | 14.87 | 40.28 | +0.03 | +0.20% | 58484 | 8727.649 | 1.13% | | 688128 | 中国电研 | 26.66 | 19.90 | +0.05 | +0.19% | 25240.34 | 6735.443 | 0.62% | | 300486 | 东杰智能 | 23.15 | 459.83 | +0.04 | +0.17% | 131125 | 30407.26 | 2.75% | | 002008 | 大族激光 | 136.05 | 101.48 | +0.21 | +0.15% | 718844 | 953983.5 | 7.51% | | 688633 | 星球石墨 | 31.24 | 23.61 | +0.04 | +0.13% | 63370.87 | 19886.52 | 3.72% | | 688151 | 华强科技 | 16.00 | 116.53 | +0.02 | +0.13% | 13361.96 | 2148.098 | 0.39% | | 603901 | 永创智能 | 10.74 | 36.90 | +0.01 | +0.09% | 42088 | 4525.54 | 0.78% | | 920300 | 辰光医疗 | 10.75 | -15.61 | +0.01 | +0.09% | 18395 | 2007.052 | 2.76% | | 920180 | 爱得科技 | 13.09 | 21.95 | +0.01 | +0.08% | 2406 | 315.2766 | 0.67% | | 301260 | 格力博 | 15.34 | -18.66 | +0.01 | +0.07% | 26475 | 4088.47 | 1.29% | | 301312 | 智立方 | 111.07 | 290.41 | +0.07 | +0.06% | 48004 | 52721.35 | 5.66% | | 301199 | 迈赫股份 | 18.80 | 40.65 | +0.01 | +0.05% | 11876 | 2236.99 | 1.64% | | 600526 | 菲达环保 | 4.40 | 12.64 | 0.00 | 0.00% | 64102 | 2800.59 | 0.73% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688139 | 海尔生物 | 26.67 | 38.38 | 0.00 | 0.00% | 21011.31 | 5640.877 | 0.66% | | 688085 | 三友医疗 | 12.09 | 77.35 | 0.00 | 0.00% | 22371.96 | 2722.042 | 0.64% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301112 | 信邦智能 | 30.77 | -39.36 | 0.00 | 0.00% | 8013 | 2479.2 | 0.73% | | 301468 | 博盈特焊 | 48.60 | 169.56 | -0.03 | -0.06% | 163192 | 82818.65 | 16.74% | | 002837 | 英维克 | 74.54 | 196.85 | -0.08 | -0.11% | 426039 | 317313 | 3.77% | | 603289 | 泰瑞机器 | 9.05 | 33.86 | -0.01 | -0.11% | 26877 | 2422.89 | 0.92% | | 688155 | 先惠技术 | 83.67 | 23.72 | -0.10 | -0.12% | 20994.22 | 17490.54 | 1.66% | | 688301 | 奕瑞科技 | 120.69 | 52.10 | -0.16 | -0.13% | 129670.8 | 157744.7 | 4.38% | | 300950 | 德固特 | 17.38 | 36.19 | -0.03 | -0.17% | 13437 | 2340.06 | 1.37% | | 300818 | 耐普矿机 | 22.36 | 77.08 | -0.04 | -0.18% | 22576 | 5123.41 | 1.59% | | 688712 | 北芯生命 | 38.71 | 153.56 | -0.08 | -0.21% | 21869.5 | 8440.349 | 5.89% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 62571 | 8446.7 | 1.85% | | 300095 | 华伍股份 | 8.79 | -17.23 | -0.02 | -0.23% | 60837 | 5364.33 | 1.92% | | 300092 | 科新机电 | 12.74 | 84.51 | -0.03 | -0.23% | 26130 | 3324.59 | 1.25% | | 301515 | 港通医疗 | 19.39 | -396.75 | -0.05 | -0.26% | 10910 | 2115.41 | 1.66% | | 603309 | 维力医疗 | 11.47 | 43.28 | -0.03 | -0.26% | 28600 | 3300.84 | 0.98% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.03 | -0.28% | 15007.59 | 1579.578 | 0.35% | | 300030 | 阳普医疗 | 6.21 | 67.60 | -0.02 | -0.32% | 46920 | 2926.56 | 1.72% | | 301105 | 鸿铭股份 | 48.15 | -91.56 | -0.16 | -0.33% | 5166 | 2502.88 | 3.14% | | 300549 | 优德精密 | 14.23 | 353.86 | -0.05 | -0.35% | 13470 | 1919.38 | 1.33% | | 002931 | 锋龙股份 | 75.75 | 923.19 | -0.27 | -0.36% | 211726 | 166587.9 | 10.52% | | 603800 | 洪田股份 | 81.03 | 709.57 | -0.30 | -0.37% | 53953 | 43410.2 | 2.59% | | 002097 | 山河智能 | 8.10 | 124.59 | -0.03 | -0.37% | 96530 | 7835.66 | 0.90% | | 300836 | 佰奥智能 | 74.74 | 71.05 | -0.29 | -0.39% | 13050 | 9707.489 | 2.06% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 52254 | 6532.08 | 3.13% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 142118 | 6241.48 | 1.01% | | 300412 | 迦南科技 | 4.15 | 81.47 | -0.02 | -0.48% | 92305 | 3864.55 | 1.97% | | 688215 | 瑞晟智能 | 42.50 | 91.28 | -0.21 | -0.49% | 8441.568 | 3582.993 | 0.93% | | 688113 | 联测科技 | 38.52 | 25.56 | -0.20 | -0.52% | 9762.068 | 3735.094 | 1.52% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 641108 | 36332.02 | 3.31% | | 301601 | 惠通科技 | 16.97 | 36.56 | -0.09 | -0.53% | 16605 | 2845.28 | 1.97% | | 300998 | 宁波方正 | 31.52 | 184.25 | -0.17 | -0.54% | 154271 | 52926.95 | 14.33% | | 002164 | 宁波东力 | 12.76 | 33.64 | -0.07 | -0.55% | 138300 | 17848.29 | 2.88% | | 301533 | 威马农机 | 25.19 | 86.97 | -0.14 | -0.55% | 6038 | 1531.33 | 2.11% | | 603987 | 康德莱 | 7.11 | 13.29 | -0.04 | -0.56% | 23526 | 1677.61 | 0.54% | | 688016 | 心脉医疗 | 88.82 | 18.60 | -0.55 | -0.62% | 11785.08 | 10596.57 | 0.96% | | 002337 | 赛象科技 | 4.79 | 56.13 | -0.03 | -0.62% | 58422 | 2806.14 | 0.99% | | 002111 | 威海广泰 | 9.54 | 30.88 | -0.06 | -0.63% | 61883 | 5929.95 | 1.27% | | 002651 | 利君股份 | 7.93 | 199.12 | -0.05 | -0.63% | 44757 | 3552.31 | 0.79% | | 688021 | 奥福科技 | 21.38 | 56.52 | -0.14 | -0.65% | 12022.47 | 2579.25 | 1.57% | | 688581 | 安杰思 | 53.09 | 19.38 | -0.38 | -0.71% | 3667.64 | 1948.124 | 0.88% | | 301290 | 东星医疗 | 29.04 | -90.66 | -0.21 | -0.72% | 13395 | 3917.29 | 1.68% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 85282 | 5825.88 | 2.15% | | 002690 | 美亚光电 | 14.86 | 18.04 | -0.11 | -0.73% | 36818 | 5520.62 | 0.85% | | 600855 | 航天长峰 | 14.78 | -41.72 | -0.11 | -0.74% | 66611 | 9934.489 | 1.42% | | 688022 | ST瀚川 | 7.93 | 69.17 | -0.06 | -0.75% | 26472.69 | 2109.895 | 1.51% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 40938 | 6445.31 | 0.80% | | 300757 | 罗博特科 | 655.15 | -1388.43 | -5.06 | -0.77% | 58214 | 382792.2 | 3.58% | | 601038 | 一拖股份 | 11.41 | 15.17 | -0.09 | -0.78% | 31921 | 3676.5 | 0.44% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.06 | -0.79% | 514727 | 39008.68 | 0.73% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 53056 | 5961.58 | 1.62% | | 300314 | 戴维医疗 | 9.63 | 37.29 | -0.08 | -0.82% | 39539 | 3922.99 | 2.75% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 153090 | 3582.05 | 2.05% | | 002278 | 神开股份 | 8.21 | 90.44 | -0.07 | -0.85% | 56955 | 4702.78 | 1.71% | | 920080 | 奥美森 | 22.09 | 23.23 | -0.19 | -0.85% | 2310 | 513.7833 | 1.01% | | 301083 | 百胜智能 | 13.93 | 80.97 | -0.12 | -0.85% | 13576 | 1894.26 | 1.59% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.13 | -0.86% | 24701 | 3790.49 | 1.18% | | 603029 | 天鹅股份 | 14.86 | 24.15 | -0.13 | -0.87% | 15892 | 2364.96 | 1.31% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 46438 | 2086.05 | 0.59% | | 300298 | 三诺生物 | 14.35 | 67.59 | -0.13 | -0.90% | 29394 | 4257.91 | 0.66% | | 300049 | 福瑞医科 | 40.70 | 68.58 | -0.37 | -0.90% | 42329 | 17413.56 | 1.81% | | 920992 | 中科美菱 | 12.92 | 62.19 | -0.12 | -0.92% | 12125 | 1575.824 | 2.47% | | 002073 | 软控股份 | 5.33 | 15.27 | -0.05 | -0.93% | 86623 | 4629.3 | 0.85% | | 301367 | 瑞迈特 | 40.01 | 26.09 | -0.38 | -0.94% | 7504 | 3035.69 | 0.76% | | 300527 | ST应急 | 7.26 | 523.51 | -0.07 | -0.95% | 32316 | 2359.12 | 0.32% | | 301456 | 盘古智能 | 24.81 | 42.87 | -0.24 | -0.96% | 9146 | 2278.18 | 1.50% | | 601798 | 蓝科高新 | 7.10 | 46.23 | -0.07 | -0.98% | 47841 | 3415.49 | 1.35% | | 300334 | 津膜科技 | 12.14 | -112.79 | -0.12 | -0.98% | 231642 | 28218.99 | 7.67% | | 600587 | 新华医疗 | 12.07 | 14.95 | -0.12 | -0.98% | 32575 | 3955.64 | 0.54% | | 300358 | 楚天科技 | 8.02 | 17.33 | -0.08 | -0.99% | 115521 | 9372.17 | 1.65% | | 300415 | 伊之密 | 21.00 | 13.83 | -0.21 | -0.99% | 49534 | 10448.96 | 1.09% | | 300509 | 新美星 | 8.94 | 20.77 | -0.09 | -1.00% | 32834 | 2952.81 | 1.33% | | 301030 | *ST仕净 | 10.59 | -1.41 | -0.11 | -1.03% | 73779 | 7912.311 | 3.65% | | 300753 | 爱朋医疗 | 20.61 | -241.38 | -0.22 | -1.06% | 27052 | 5649.2 | 3.05% | | 002209 | 达意隆 | 10.94 | 20.27 | -0.12 | -1.08% | 27699 | 3038.37 | 1.77% | | 001336 | 楚环科技 | 23.65 | 42.02 | -0.26 | -1.09% | 11226 | 2657.75 | 2.28% | | 688626 | 翔宇医疗 | 48.01 | 95.39 | -0.53 | -1.09% | 11998.05 | 5839.488 | 0.75% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | -0.34 | -1.09% | 32523 | 10090.55 | 1.55% | | 300837 | 浙矿股份 | 26.12 | 36.26 | -0.29 | -1.10% | 10691 | 2805.02 | 1.41% | | 605305 | 中际联合 | 36.66 | 13.90 | -0.42 | -1.13% | 24116 | 8908.04 | 1.13% | | 300875 | 捷强装备 | 30.54 | -26.55 | -0.35 | -1.13% | 18365 | 5647.19 | 2.09% | | 601106 | 中国一重 | 3.48 | -105.62 | -0.04 | -1.14% | 368864 | 12926.28 | 0.54% | | 300595 | 欧普康视 | 11.06 | 21.27 | -0.13 | -1.16% | 49629 | 5538.06 | 0.74% | | 688312 | 燕麦科技 | 93.20 | 100.25 | -1.10 | -1.17% | 66742.14 | 62965.93 | 4.55% | | 001332 | 锡装股份 | 45.75 | 26.00 | -0.54 | -1.17% | 31441 | 14633.83 | 4.68% | | 603280 | 南方路机 | 27.06 | 30.84 | -0.32 | -1.17% | 8318 | 2253.26 | 0.77% | | 603081 | 大丰实业 | 9.28 | 66.63 | -0.11 | -1.17% | 15897 | 1481.33 | 0.38% | | 300396 | ST迪瑞 | 6.74 | -6.99 | -0.08 | -1.17% | 18624 | 1267.6 | 0.68% | | 002223 | 鱼跃医疗 | 24.92 | 19.44 | -0.32 | -1.27% | 78964 | 20005.34 | 0.84% | | 920278 | 鹿得医疗 | 6.19 | 78.27 | -0.08 | -1.28% | 11172 | 703.6446 | 1.51% | | 300471 | 厚普股份 | 8.98 | -5437.17 | -0.12 | -1.32% | 41000 | 3706.69 | 1.09% | | 688329 | 艾隆科技 | 22.99 | 184.57 | -0.31 | -1.33% | 14364.78 | 3322.79 | 1.86% | | 300751 | 迈为股份 | 222.00 | 91.38 | -3.00 | -1.33% | 80629 | 178650.2 | 4.18% | | 300210 | 森远股份 | 9.52 | -120.57 | -0.13 | -1.35% | 102540 | 9713.58 | 2.12% | | 601399 | 国机重装 | 3.66 | 55.06 | -0.05 | -1.35% | 464528 | 17121.63 | 0.64% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.07 | -1.35% | 243989 | 12484.16 | 0.53% | | 300056 | 中创环保 | 7.99 | -28.21 | -0.11 | -1.36% | 253034 | 20710.09 | 6.57% | | 300228 | 富瑞特装 | 7.77 | 18.73 | -0.11 | -1.40% | 119616 | 9334.689 | 2.13% | | 688501 | 青达环保 | 21.64 | 19.99 | -0.31 | -1.41% | 12198.97 | 2651.643 | 0.98% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.13 | -1.43% | 16956 | 1533.66 | 0.32% | | 000852 | 石化机械 | 5.52 | -3807.11 | -0.08 | -1.43% | 62847 | 3505.73 | 0.66% | | 300326 | ST凯利 | 6.21 | 24.85 | -0.09 | -1.43% | 34089 | 2128.91 | 0.48% | | 300865 | 大宏立 | 24.29 | 189.75 | -0.36 | -1.46% | 12321 | 3005.53 | 1.98% | | 688726 | 拉普拉斯 | 56.14 | 46.33 | -0.84 | -1.47% | 84694.33 | 47744.43 | 3.85% | | 920166 | 海圣医疗 | 22.60 | 22.25 | -0.34 | -1.48% | 2727 | 620.0364 | 1.15% | | 600262 | 北方股份 | 21.49 | 16.08 | -0.33 | -1.51% | 15414 | 3331.72 | 0.91% | | 603396 | 金辰股份 | 28.37 | 72.50 | -0.44 | -1.53% | 22519 | 6418.51 | 1.63% | | 000856 | 冀东装备 | 7.73 | 143.46 | -0.12 | -1.53% | 40297 | 3138.18 | 1.78% | | 300631 | 久吾高科 | 25.48 | 44.35 | -0.41 | -1.58% | 22815 | 5886.58 | 1.88% | | 603283 | 赛腾股份 | 62.06 | 43.09 | -1.00 | -1.59% | 324877 | 203930.1 | 9.22% | | 300619 | 金银河 | 39.03 | 95.87 | -0.63 | -1.59% | 37371 | 14775.59 | 2.55% | | 001256 | 炜冈科技 | 25.20 | 24.88 | -0.41 | -1.60% | 22792 | 5765.36 | 2.13% | | 002021 | 中捷资源 | 2.45 | -138.67 | -0.04 | -1.61% | 222369 | 5522.19 | 1.86% | | 300633 | 开立医疗 | 18.94 | 45.31 | -0.31 | -1.61% | 30523 | 5847.33 | 1.17% | | 300443 | 金雷股份 | 22.50 | 22.41 | -0.37 | -1.62% | 42167 | 9580.01 | 1.70% | | 300461 | 田中精机 | 41.60 | 1440.68 | -0.69 | -1.63% | 35989 | 15239.87 | 2.50% | | 300195 | 长荣股份 | 5.33 | -164.71 | -0.09 | -1.66% | 62327 | 3337.92 | 1.99% | | 001223 | 欧克科技 | 48.99 | 205.91 | -0.84 | -1.69% | 44675 | 22024.53 | 6.40% | | 603273 | 天元智能 | 13.99 | 108.21 | -0.24 | -1.69% | 12595 | 1768.34 | 2.25% | | 603789 | ST星农 | 5.24 | -13.71 | -0.09 | -1.69% | 20997 | 1113.58 | 0.81% | | 000925 | 众合科技 | 8.14 | -121.04 | -0.14 | -1.69% | 243765 | 20055.03 | 3.63% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.20 | -1.73% | 24386 | 2779.86 | 1.37% | | 300171 | 东富龙 | 11.25 | 41.47 | -0.20 | -1.75% | 51817 | 5890.13 | 0.92% | | 300545 | 联得装备 | 37.51 | 72.82 | -0.68 | -1.78% | 85732 | 32256.64 | 7.17% | | 688101 | 三达膜 | 17.01 | 14.10 | -0.31 | -1.79% | 39788.97 | 6759.18 | 1.20% | | 603338 | 浙江鼎力 | 47.09 | 12.40 | -0.86 | -1.79% | 34800 | 16536.92 | 0.69% | | 301101 | 明月镜片 | 29.56 | 29.50 | -0.54 | -1.79% | 18770 | 5594.75 | 0.98% | | 920026 | 卓兆点胶 | 25.45 | 57.11 | -0.47 | -1.81% | 16085 | 4167.631 | 1.86% | | 000680 | 山推股份 | 10.22 | 12.08 | -0.19 | -1.83% | 153675 | 15951.79 | 1.17% | | 688617 | 惠泰医疗 | 192.80 | 31.48 | -3.60 | -1.83% | 11794.27 | 22863.78 | 0.83% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 109038.5 | 4659.816 | 0.20% | | 301234 | 五洲医疗 | 38.32 | 122.28 | -0.72 | -1.84% | 14834 | 5751.03 | 3.68% | | 300823 | 建科智能 | 15.39 | 39.14 | -0.29 | -1.85% | 27711 | 4293.19 | 3.27% | | 001395 | 亚联机械 | 25.02 | 16.08 | -0.48 | -1.88% | 6378 | 1607.78 | 1.23% | | 301598 | 博科测试 | 53.51 | 25.37 | -1.03 | -1.89% | 5451 | 2921.75 | 3.02% | | 002430 | 杭氧股份 | 25.96 | 25.71 | -0.50 | -1.89% | 162816 | 42200.38 | 1.66% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 52871 | 1931.44 | 0.72% | | 603960 | 克来机电 | 21.21 | 262.41 | -0.42 | -1.94% | 63147 | 13535.26 | 2.41% | | 688659 | 元琛科技 | 10.55 | -58.20 | -0.21 | -1.95% | 69146.21 | 7234.279 | 4.32% | | 000528 | 柳工 | 8.02 | 10.48 | -0.16 | -1.96% | 231082 | 18640.03 | 1.14% | | 688410 | 山外山 | 14.45 | 28.27 | -0.29 | -1.97% | 38880.5 | 5669.173 | 1.22% | | 301629 | 矽电股份 | 393.93 | 531.54 | -8.00 | -1.99% | 14155 | 55758.3 | 7.37% | | 603203 | 快克智能 | 61.15 | 104.11 | -1.25 | -2.00% | 154981 | 95430.53 | 6.22% | | 002890 | 弘宇股份 | 14.64 | 232.67 | -0.30 | -2.01% | 11844 | 1739.61 | 0.73% | | 301081 | 严牌股份 | 14.54 | 420.18 | -0.30 | -2.02% | 45728 | 6712.96 | 2.04% | | 300462 | ST华铭 | 10.95 | -35.95 | -0.23 | -2.06% | 9755 | 1073.32 | 0.71% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 84410 | 5946.18 | 0.38% | | 603095 | 越剑智能 | 16.62 | 64.80 | -0.36 | -2.12% | 31318 | 5246.3 | 1.21% | | 002204 | 大连重工 | 5.47 | 17.26 | -0.12 | -2.15% | 121814 | 6720.38 | 0.63% | | 603205 | 健尔康 | 21.20 | 30.04 | -0.47 | -2.17% | 5144 | 1107.9 | 1.24% | | 688573 | 信宇人 | 19.33 | -3.93 | -0.43 | -2.18% | 24234.46 | 4740.393 | 4.55% | | 688813 | 泰金新能 | 184.82 | 168.23 | -4.13 | -2.19% | 28325.05 | 51877.81 | 9.42% | | 920802 | 保丽洁 | 11.13 | 35.79 | -0.25 | -2.20% | 1224 | 137.8432 | 0.34% | | 300760 | 迈瑞医疗 | 140.19 | 21.69 | -3.16 | -2.20% | 69721 | 99375.3 | 0.58% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 229822 | 10232.14 | 0.69% | | 300879 | 大叶股份 | 17.47 | -16.36 | -0.40 | -2.24% | 22493 | 3964.3 | 1.12% | | 688638 | 誉辰智能 | 33.52 | -12.44 | -0.79 | -2.30% | 6879.49 | 2321.338 | 2.60% | | 688358 | 祥生医疗 | 32.19 | 29.85 | -0.76 | -2.31% | 11136.97 | 3595.211 | 0.99% | | 688006 | 杭可科技 | 36.90 | 58.52 | -0.88 | -2.33% | 154508.5 | 57359.74 | 2.56% | | 688170 | 德龙激光 | 83.76 | 515.73 | -2.03 | -2.37% | 58425.82 | 49083.6 | 5.65% | | 688623 | 双元科技 | 93.35 | 98.94 | -2.27 | -2.37% | 3013.53 | 2840.118 | 1.57% | | 600984 | 建设机械 | 4.11 | -2.31 | -0.10 | -2.38% | 284441 | 11767.11 | 2.26% | | 688392 | 骄成超声 | 169.99 | 136.42 | -4.16 | -2.39% | 39338.7 | 66798.2 | 3.40% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 174067 | 8558.92 | 0.42% | | 603014 | 威高血净 | 36.92 | 31.59 | -0.91 | -2.41% | 55166 | 20656.52 | 5.44% | | 002779 | 中坚科技 | 82.40 | 95.77 | -2.04 | -2.42% | 20814 | 17196.74 | 1.26% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.46 | -2.43% | 558607 | 103545.2 | 0.66% | | 920925 | 锦好医疗 | 11.63 | 216.41 | -0.29 | -2.43% | 17304 | 2073.535 | 3.13% | | 000425 | 徐工机械 | 9.02 | 16.03 | -0.23 | -2.49% | 987704 | 89191.76 | 1.10% | | 603032 | 德新科技 | 25.08 | 85.09 | -0.64 | -2.49% | 125152 | 31865.41 | 5.40% | | 920931 | 无锡鼎邦 | 9.78 | 184.66 | -0.25 | -2.49% | 2397 | 237.2586 | 0.83% | | 920475 | 三友科技 | 12.89 | -543.33 | -0.33 | -2.50% | 3279 | 426.6671 | 0.58% | | 300410 | 正业科技 | 12.92 | 118.38 | -0.34 | -2.56% | 384513 | 49739.99 | 10.47% | | 688147 | 微导纳米 | 112.97 | 335.73 | -3.10 | -2.67% | 93843.3 | 105701.4 | 2.02% | | 600169 | ST太重 | 2.14 | 29.54 | -0.06 | -2.73% | 147054 | 3174.48 | 0.44% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | -0.13 | -2.74% | 166220 | 7753.88 | 1.72% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 389021 | 10938.69 | 2.19% | | 920091 | 大鹏工业 | 41.89 | 75.42 | -1.20 | -2.78% | 8869 | 3774.654 | 6.12% | | 300097 | 智云股份 | 9.51 | -10.39 | -0.28 | -2.86% | 91085 | 8726.19 | 3.45% | | 300786 | 国林科技 | 21.03 | -455.96 | -0.62 | -2.86% | 109509 | 23319.28 | 7.46% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.28 | -2.87% | 87228 | 8356.4 | 2.40% | | 688314 | 康拓医疗 | 39.33 | 36.39 | -1.17 | -2.89% | 8452.91 | 3359.815 | 1.04% | | 920158 | 长江能科 | 9.06 | 31.81 | -0.27 | -2.89% | 16770 | 1531.847 | 3.14% | | 688652 | 京仪装备 | 153.05 | 162.23 | -4.63 | -2.94% | 69477.71 | 106910.7 | 5.75% | | 002366 | 融发核电 | 5.93 | -166.40 | -0.18 | -2.95% | 266182 | 15969.63 | 1.44% | | 300450 | 先导智能 | 46.69 | 48.74 | -1.44 | -2.99% | 746091.1 | 353656.5 | 4.78% | | 301186 | 超达装备 | 41.36 | 27.45 | -1.28 | -3.00% | 17513 | 7347.99 | 2.27% | | 603855 | 华荣股份 | 17.08 | 16.56 | -0.53 | -3.01% | 20797 | 3584.24 | 0.62% | | 920414 | 欧普泰 | 9.00 | -31.92 | -0.28 | -3.02% | 12425 | 1132.009 | 2.22% | | 920101 | 志高机械 | 28.80 | 24.18 | -0.90 | -3.03% | 2283 | 667.3135 | 0.82% | | 300776 | 帝尔激光 | 167.29 | 91.81 | -5.32 | -3.08% | 118499 | 200259.2 | 6.61% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | -0.19 | -3.15% | 11333 | 670.6117 | 1.11% | | 300140 | 节能环境 | 5.23 | 17.81 | -0.17 | -3.15% | 105351 | 5580.15 | 1.03% | | 300648 | 星云股份 | 47.38 | -35.58 | -1.57 | -3.21% | 21242 | 10258.24 | 1.56% | | 300425 | 中建环能 | 3.92 | 179.30 | -0.13 | -3.21% | 69005 | 2747.65 | 1.01% | | 000821 | ST京机 | 8.70 | 43.00 | -0.29 | -3.23% | 89444 | 7820.42 | 1.48% | | 920014 | 特瑞斯 | 8.67 | 112.58 | -0.29 | -3.24% | 9051 | 795.3054 | 1.35% | | 301325 | 曼恩斯特 | 39.15 | -36.01 | -1.33 | -3.29% | 24349 | 9609.74 | 1.69% | | 300812 | 易天股份 | 29.50 | 768.38 | -1.01 | -3.31% | 154229 | 45707.54 | 8.67% | | 688499 | 利元亨 | 47.08 | 138.00 | -1.63 | -3.35% | 66917.64 | 32191.53 | 3.97% | | 300368 | 汇金股份 | 8.62 | -27.67 | -0.30 | -3.36% | 152486 | 13286.39 | 2.88% | | 002526 | 山东矿机 | 2.74 | 61.39 | -0.10 | -3.52% | 172941 | 4796.83 | 0.98% | | 300151 | 昌红科技 | 22.74 | 189.78 | -0.84 | -3.56% | 168069 | 38483.26 | 4.56% | | 920174 | 五新智能 | 34.18 | 32.92 | -1.32 | -3.72% | 12104 | 4182.755 | 2.19% | | 600843 | 上工申贝 | 7.59 | -46.66 | -0.30 | -3.80% | 123943 | 9475.7 | 2.64% | | 920942 | 恒立钻具 | 20.04 | 100.06 | -0.81 | -3.88% | 10243 | 2084.023 | 2.47% | | 600499 | 科达制造 | 15.01 | 18.59 | -0.61 | -3.91% | 172264 | 26299.83 | 0.90% | | 920895 | 花溪科技 | 12.64 | -201.73 | -0.53 | -4.02% | 4917 | 634.0619 | 1.71% | | 002691 | *ST冀凯 | 4.48 | -23.67 | -0.19 | -4.07% | 28972 | 1325.1 | 0.86% | | 920522 | 纳科诺尔 | 28.11 | 132.60 | -1.23 | -4.19% | 77098 | 21602.95 | 4.24% | | 920856 | 浩淼科技 | 9.14 | 171.72 | -0.40 | -4.19% | 9194 | 854.9557 | 1.73% | | 600388 | 龙净环保 | 16.09 | 17.45 | -0.76 | -4.51% | 149967 | 24518.96 | 1.18% | | 300130 | 新国都 | 20.70 | 28.02 | -1.00 | -4.61% | 178913 | 38231.76 | 4.12% | | 600860 | 京城股份 | 8.68 | -64.28 | -0.42 | -4.62% | 75100 | 6583.17 | 1.69% | | 920599 | 同力股份 | 16.66 | 9.16 | -0.81 | -4.64% | 37270 | 6317.173 | 1.06% | | 920717 | 瑞星股份 | 6.94 | -64.77 | -0.34 | -4.67% | 5382 | 380.0767 | 1.22% | | 002786 | 银宝山新 | 8.04 | -122.26 | -0.40 | -4.74% | 150957 | 12221.82 | 3.06% | | 003036 | 泰坦股份 | 99.66 | 441.00 | -5.13 | -4.90% | 116972 | 113102.6 | 5.41% | | 301288 | 清研环境 | 17.77 | -60.44 | -0.92 | -4.92% | 15788 | 2861.45 | 2.02% | | 920553 | 凯腾精工 | 6.89 | 36.25 | -0.36 | -4.97% | 7570 | 533.9758 | 0.83% | | 600302 | ST标准 | 9.12 | -19.74 | -0.48 | -5.00% | 53080 | 5005.07 | 1.53% | | 920706 | 铁拓机械 | 18.94 | 39.79 | -1.00 | -5.02% | 17218 | 3366.711 | 3.61% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 496093 | 16045.26 | 2.05% | | 688277 | 天智航 | 18.89 | -39.88 | -1.08 | -5.41% | 105739.8 | 20308.85 | 2.32% | | 300521 | 爱司凯 | 28.80 | -319.57 | -1.75 | -5.73% | 67416 | 20323.06 | 4.56% | | 300457 | 赢合科技 | 23.55 | 25.98 | -1.48 | -5.91% | 258873 | 61645.95 | 4.08% | | 603169 | 兰石重装 | 7.95 | -17.16 | -0.51 | -6.03% | 303784 | 24252.56 | 2.33% | | 920284 | 灵鸽科技 | 24.21 | -235.00 | -1.56 | -6.05% | 28022 | 6889.53 | 4.18% | | 688607 | 康众医疗 | 54.00 | -242.92 | -3.53 | -6.14% | 18789.96 | 10431.42 | 2.37% | | 002490 | 山东墨龙 | 6.96 | 1044.52 | -0.46 | -6.20% | 319454 | 22544.69 | 5.90% | | 920152 | 昆工科技 | 18.90 | -9.88 | -1.26 | -6.25% | 32108 | 6207.228 | 3.91% | | 688376 | 美埃科技 | 78.35 | 95.59 | -5.39 | -6.44% | 31984.4 | 25513.39 | 2.36% | | 002975 | 博杰股份 | 133.37 | 119.20 | -9.20 | -6.45% | 198707 | 276368.2 | 14.47% | | 688271 | 联影医疗 | 102.84 | 44.65 | -7.23 | -6.57% | 137508 | 143715.8 | 1.67% | | 688125 | 安达智能 | 188.15 | -129.66 | -13.38 | -6.64% | 15955.91 | 31258.95 | 1.95% | | 603311 | 金海高科 | 37.10 | 124.67 | -3.29 | -8.15% | 182775 | 69163.14 | 7.75% | | 002613 | 北玻股份 | 4.66 | 485.45 | -0.44 | -8.63% | 1190816 | 56448.11 | 15.39% | | 688551 | 科威尔 | 69.75 | 115.31 | -7.45 | -9.65% | 77979.78 | 56095.78 | 9.28% | | 300099 | 尤洛卡 | 7.28 | 29.15 | -0.90 | -11.00% | 561453 | 42059.97 | 9.57% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 724492 | 1463.88 | 36.16% |
|