中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)汽车制造业上涨家数:133下跌家数:53平均涨幅:+1.20%平均换手:2.47%总成交额:441.03亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车4.02-13.56+0.37+10.14%2354959269.942.48%
603758秦安股份9.0821.77+0.83+10.06%846037397.111.93%
603121华培动力9.4235.21+0.86+10.05%12562311441.483.71%
002715登云股份16.89100.14+1.54+10.03%522058544.6493.78%
605319无锡振华22.2815.46+2.03+10.02%7477016333.623.49%
605128上海沿浦36.9132.13+3.36+10.01%4253015604.563.59%
603178圣龙股份21.66205.69+1.97+10.01%63600136912.69%
603319湘油泵26.4526.44+1.89+7.70%14158536435.356.82%
300432富临精工15.75113.12+1.04+7.07%62606398802.375.19%
300694蠡湖股份20.5187.98+1.31+6.82%44508590890.0320.67%
600104上汽集团19.1323.05+1.15+6.40%2455968469933.82.12%
688612威迈斯26.8922.17+1.59+6.28%25500.476776.1881.32%
301397溯联股份27.6322.31+1.52+5.82%231866295.284.26%
600375*ST汉马6.57-3.56+0.31+4.95%701624596.491.07%
600741华域汽车17.087.75+0.77+4.72%378884643171.20%
600733北汽蓝谷9.17-7.70+0.39+4.44%3091938280826.96.35%
833533骏创科技31.7242.86+1.19+3.90%308509706.5948.13%
000700模塑科技7.8112.47+0.29+3.86%31047724179.353.38%
301181标榜股份22.8021.20+0.84+3.83%121092732.383.10%
301192泰祥股份18.8638.98+0.67+3.68%86831625.91.81%
601799星宇股份139.1630.63+4.74+3.53%1239617115.510.43%
603768常青股份14.1938.88+0.47+3.43%378395390.491.85%
001319铭科精技23.6031.16+0.77+3.37%4300110161.167.05%
301072中捷精工22.273942.81+0.68+3.15%93432072.791.38%
603358华达科技31.2852.28+0.90+2.96%4069112537.60.93%
001311多利科技27.0414.31+0.76+2.89%240766492.793.97%
301539宏鑫科技20.0953.76+0.55+2.81%180163597.634.87%
002328新朋股份5.8531.07+0.16+2.81%956755602.261.69%
002454松芝股份7.0032.77+0.19+2.79%1068927466.621.70%
002593日上集团3.3479.03+0.09+2.77%982083240.31.72%
002448中原内配6.4013.32+0.17+2.73%965786149.691.98%
001260坤泰股份16.0235.34+0.42+2.69%136462176.554.30%
300585奥联电子15.11-536.24+0.39+2.65%456386890.762.85%
002510天汽模6.4470.34+0.16+2.55%91244258008.959.79%
301225恒勃股份27.8023.47+0.69+2.55%51171415.611.70%
605133嵘泰股份22.6726.82+0.56+2.53%232705260.981.26%
001282三联锻造20.6522.72+0.51+2.53%195624026.983.50%
301133金钟股份23.2225.91+0.57+2.52%117802722.63.36%
600303ST曙光3.26-4.95+0.08+2.52%1208903924.051.79%
603158腾龙股份7.9213.38+0.19+2.46%824476520.141.68%
002592ST八菱5.0959.60+0.12+2.41%446342284.741.70%
605228神通科技9.7785.84+0.23+2.41%10588610449.092.51%
002662京威股份3.8412.06+0.09+2.40%2576629830.781.72%
300745欣锐科技17.91-13.46+0.41+2.34%230214119.471.63%
002594比亚迪285.0124.45+6.52+2.34%118183338709.91.02%
873690捷众科技23.2327.16+0.53+2.33%139923254.996.18%
001278一彬科技16.6825.39+0.38+2.33%105241748.132.08%
603982泉峰汽车9.38-4.35+0.21+2.29%407553832.381.55%
002863今飞凯达4.5835.74+0.10+2.23%715733254.491.20%
600148长春一东24.34416.27+0.52+2.18%7318017856.785.17%
605018长华集团8.2727.42+0.17+2.10%309932575.280.66%
300695兆丰股份41.9120.27+0.86+2.10%38721617.650.55%
605333沪光股份32.3527.42+0.66+2.08%269388678.910.62%
002363隆基机械6.9072.36+0.14+2.07%473143251.731.14%
603950长源东谷16.2930.29+0.33+2.07%7197011692.252.22%
300681英搏尔23.2265.69+0.47+2.07%8426119553.484.78%
300428立中集团18.1616.80+0.36+2.02%462938382.4090.86%
301552科力装备53.2823.04+1.05+2.01%57023011.084.15%
601238广汽集团8.802396.53+0.17+1.97%298310262300.41%
603048浙江黎明14.5240.15+0.28+1.97%128641860.363.41%
002870香山股份31.7728.77+0.61+1.96%108233424.671.04%
605151西上海16.6928.25+0.32+1.95%124102070.440.92%
603586金麒麟14.1327.38+0.27+1.95%248923508.741.27%
301170锡南科技24.1324.21+0.46+1.94%59901437.671.78%
600933爱柯迪15.7414.55+0.30+1.94%10254716237.921.05%
603926铁流股份9.4522.97+0.18+1.94%119921125.150.52%
300893松原股份30.5025.42+0.58+1.94%62121885.150.55%
600609金杯汽车6.9941.21+0.13+1.90%63228444023.884.82%
831906舜宇精工22.33113.01+0.41+1.87%252865595.3427.62%
600006东风股份7.13296.51+0.13+1.86%51373536438.282.57%
603089正裕工业8.8749.68+0.16+1.84%157671392.670.70%
601279英利汽车4.0779.08+0.07+1.75%725272938.410.46%
002239奥特佳2.9996.91+0.05+1.70%59476017713.931.83%
600178东安动力12.03-206.03+0.20+1.69%14104117076.83.02%
002284亚太股份8.0237.82+0.13+1.65%788006289.21.08%
603013亚普股份14.8117.58+0.24+1.65%385515702.030.75%
603767中马传动12.4567.66+0.20+1.63%381734715.061.24%
601633长城汽车26.4218.13+0.42+1.62%23093061409.730.37%
603335迪生力5.10-17.02+0.08+1.59%3328616920.78%
301229纽泰格21.8536.81+0.33+1.53%115492526.432.41%
301529福赛科技33.5037.39+0.50+1.52%55991874.142.76%
605005合兴股份16.3024.88+0.24+1.49%86251401.280.22%
603190亚通精工23.2527.02+0.34+1.48%184294249.654.55%
300863卡倍亿42.5031.04+0.62+1.48%164557007.081.38%
002355兴民智通6.86-230.70+0.10+1.48%17053811705.072.76%
603239浙江仙通12.6518.69+0.18+1.44%199102513.770.74%
301550斯菱股份58.8235.99+0.82+1.41%3430320288.8512.47%
301119正强股份24.3628.98+0.32+1.33%238585886.972.87%
300643万通智控12.9224.85+0.16+1.25%206832668.670.90%
300978东箭科技11.6432.76+0.14+1.22%362764208.721.92%
603085天成自控9.18156.61+0.11+1.21%283962596.210.77%
600166福田汽车2.5836.94+0.03+1.18%80908220846.851.25%
000957中通客车12.2437.95+0.14+1.16%60188374476.8310.15%
603788宁波高发14.3415.69+0.16+1.13%173592488.040.78%
000572海马汽车4.492074.75+0.05+1.13%48106221503.72.93%
603286日盈电子18.50184.90+0.20+1.09%182043350.891.59%
301499维科精密26.0163.16+0.28+1.09%105752739.443.06%
002590万安科技14.2428.04+0.15+1.06%8385211909.261.84%
002536飞龙股份10.8220.47+0.11+1.03%534985784.961.00%
002725跃岭股份11.92-130.43+0.12+1.02%586036942.582.77%
300733西菱动力11.47-61.69+0.11+0.97%235022684.611.04%
688280精进电动-UW5.23-4.90+0.05+0.97%36536.621905.2980.79%
000030富奥股份5.3513.99+0.05+0.94%748794008.680.44%
301298东利机械14.3122.74+0.13+0.92%118391697.541.23%
300926博俊科技21.3117.44+0.18+0.85%329877040.521.23%
603161科华控股12.0012.36+0.10+0.84%727808688.925.46%
603211晋拓股份16.5480.84+0.13+0.79%7840212812.0711.54%
603037凯众股份15.7230.44+0.12+0.77%10931117319.095.74%
300580贝斯特20.6036.94+0.14+0.68%14197029286.763.02%
600081东风科技10.4146.06+0.07+0.68%454614729.991.02%
600523贵航股份12.2729.18+0.08+0.66%354454342.990.88%
002283天润工业4.9216.07+0.03+0.61%1218986002.571.22%
301607富特科技39.4752.53+0.24+0.61%70102761.673.13%
000581威孚高科17.899.95+0.10+0.56%474268479.780.58%
605088冠盛股份23.4314.48+0.13+0.56%7717618318.374.45%
301005超捷股份28.20131.33+0.15+0.53%164054606.551.24%
603107上海汽配16.8633.33+0.08+0.48%224703791.111.03%
603786科博达57.1530.36+0.27+0.47%104085975.110.26%
300507苏奥传感6.7537.59+0.03+0.45%1202568069.21.56%
300258精锻科技9.0626.36+0.04+0.44%444064025.210.96%
002664信质集团13.6934.65+0.06+0.44%390815340.790.97%
603166福达股份6.9027.82+0.03+0.44%695954813.581.09%
603730岱美股份9.4121.08+0.04+0.43%297532809.40.18%
603997继峰股份12.30-32.29+0.05+0.41%185872290.410.15%
301007德迈仕16.0646.97+0.06+0.37%528448463.523.51%
000868安凯客车5.44-42.98+0.02+0.37%20639111356.272.81%
000800一汽解放8.5058.58+0.03+0.35%993348449.230.21%
301613新铝时代66.9433.73+0.14+0.21%84545675.013.72%
301039中集车辆9.7817.95+0.02+0.20%810317929.570.56%
600699均胜电子16.0118.10+0.02+0.13%12792120578.40.94%
002190成飞集成17.18-149.58+0.02+0.12%296105051.770.83%
300969恒帅股份83.1030.84+0.08+0.10%109549035.621.58%
600066宇通客车22.0615.27+0.02+0.09%10130222449.150.46%
600742一汽富维9.7414.82-0.01-0.10%1014229860.181.36%
002434万里扬6.5436.28-0.01-0.15%908505930.610.69%
000550江铃汽车24.6113.02-0.04-0.16%5679014089.571.10%
002101广东鸿图13.0722.80-0.04-0.31%618628081.380.99%
000559万向钱潮6.3622.55-0.02-0.31%19881812646.070.60%
600480凌云股份10.0013.63-0.04-0.40%15256615371.931.66%
002708光洋股份9.00-362.77-0.04-0.44%976718771.5911.97%
603596伯特利45.2725.55-0.21-0.46%2967113521.140.49%
002703浙江世宝12.6069.82-0.06-0.47%8654910933.951.48%
603006联明股份11.9957.58-0.06-0.50%538736458.312.12%
601689拓普集团52.8331.95-0.31-0.58%15234181635.550.90%
603179新泉股份47.5524.91-0.30-0.63%2784113444.020.57%
002048宁波华翔13.0811.76-0.09-0.68%696229155.711.33%
603035常熟汽饰14.5210.08-0.10-0.68%545767975.021.44%
300304云意电气8.1318.88-0.06-0.73%15206612387.211.78%
002537海联金汇6.39426.39-0.05-0.78%936655995.260.80%
000625长安汽车13.8927.41-0.11-0.79%13305211858081.62%
300237美晨科技2.33-3.05-0.02-0.85%3240507513.222.25%
002126银轮股份18.2519.65-0.18-0.98%425557824.490.54%
601777力帆科技6.9413173.27-0.07-1.00%43694830125.180.97%
300446航天智造16.8219.85-0.17-1.00%7614812842.012.44%
000338潍柴动力13.3610.68-0.15-1.11%54918173901.591.11%
601717郑煤机12.315.69-0.14-1.12%18533423017.81.20%
000951中国重汽16.3214.11-0.19-1.15%11874719607.931.01%
000981山子高科1.69-10.18-0.02-1.17%328540855284.365.03%
600698湖南天雁5.04-24601.87-0.06-1.18%1018035149.411.23%
002406远东传动6.3939.45-0.08-1.24%1368898761.242.27%
300100双林股份19.5422.42-0.27-1.36%6653613061.171.72%
603305旭升集团14.1427.95-0.20-1.39%25613035884.872.74%
002265建设工业11.1240.54-0.16-1.42%578346438.651.43%
603922金鸿顺20.87117.24-0.38-1.79%188063931.781.05%
600686金龙汽车11.7789.04-0.23-1.92%19101022684.072.66%
000980众泰汽车2.52-15.77-0.05-1.95%108322327542.512.22%
836221易实精密19.2028.63-0.41-2.09%145742854.0343.53%
603009北特科技32.53132.90-0.71-2.14%12003839321.143.55%
601127赛力斯121.0547.08-2.94-2.37%283470342742.61.88%
603306华懋科技28.6032.32-0.70-2.39%8801125698.922.69%
002765蓝黛科技8.46-17.05-0.23-2.65%56771347827.79.53%
838171邦德股份17.2324.36-0.50-2.82%73041268.8161.41%
603809豪能股份11.0924.42-0.33-2.89%9514110638.271.57%
600501航天晨光18.20-71.28-0.55-2.93%6500611914.271.53%
837663明阳科技19.3324.43-0.61-3.06%189153640.7663.71%
000901航天科技11.48-50.74-0.37-3.12%18318721192.582.30%
603197保隆科技39.3728.93-1.31-3.22%3007811976.291.42%
300680隆盛科技24.9228.31-0.89-3.45%5943614962.123.44%
832978开特股份16.6823.05-0.63-3.64%292994934.1182.93%
300176鸿特科技7.9062.02-0.32-3.89%17827014233.744.60%
300652雷迪克25.3521.60-1.04-3.94%5395113639.355.86%
002488金固股份10.03150.25-0.42-4.02%13015113199.511.41%
838837华原股份14.0532.42-0.61-4.16%239403363.2141.75%
600418江淮汽车37.18137.00-1.67-4.30%945404.93508224.33%
002085万丰奥威18.8453.04-0.98-4.94%717826136210.33.38%
603949雪龙集团13.3045.20-0.72-5.14%694159446.5293.30%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。