|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)食品制造业上涨家数:15下跌家数:58平均涨幅:-0.71%平均换手:1.54%总成交额:57.73亿元 更新时间：2024-11-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.16 | 46.19 | +0.31 | +6.39% | 1253331 | 64949.25 | 7.02% | | 836422 | 润普食品 | 12.57 | 1902.11 | +0.63 | +5.28% | 36215 | 4426.114 | 5.47% | | 871970 | 大禹生物 | 8.23 | -76.93 | +0.36 | +4.57% | 53658 | 4296.786 | 7.73% | | 002570 | 贝因美 | 4.83 | 74.65 | +0.17 | +3.65% | 1050827 | 51133.59 | 9.73% | | 600866 | 星湖科技 | 6.94 | 13.32 | +0.16 | +2.36% | 497645 | 34699.34 | 4.49% | | 600873 | 梅花生物 | 10.74 | 10.16 | +0.17 | +1.61% | 280235 | 29741.2 | 0.98% | | 603079 | 圣达生物 | 19.58 | -116.81 | +0.30 | +1.56% | 216416 | 43996.82 | 12.64% | | 603696 | 安记食品 | 8.08 | 79.67 | +0.09 | +1.13% | 22388 | 1794.54 | 0.95% | | 603755 | 日辰股份 | 26.22 | 37.33 | +0.23 | +0.88% | 9454 | 2466.85 | 0.96% | | 002495 | 佳隆股份 | 2.30 | -3188.83 | +0.02 | +0.88% | 184266 | 4243.63 | 2.58% | | 002329 | 皇氏集团 | 3.60 | -25.60 | +0.02 | +0.56% | 124503 | 4444.45 | 1.89% | | 300765 | 新诺威 | 27.86 | 76.26 | +0.12 | +0.43% | 49061 | 13709.22 | 0.39% | | 600429 | 三元股份 | 4.38 | 57.43 | +0.01 | +0.23% | 23251 | 1016.12 | 0.16% | | 603237 | 五芳斋 | 18.27 | 26.86 | +0.03 | +0.16% | 11718 | 2142.95 | 0.96% | | 301206 | 三元生物 | 27.88 | 57.44 | +0.02 | +0.07% | 3607 | 1005.31 | 0.35% | | 600381 | ST春天 | 3.17 | -6.46 | 0.00 | 0.00% | 30820 | 974.64 | 0.52% | | 002732 | 燕塘乳业 | 16.25 | 21.56 | 0.00 | 0.00% | 10467 | 1710.5 | 0.67% | | 002956 | 西麦食品 | 14.18 | 24.11 | 0.00 | 0.00% | 124602 | 17527.06 | 5.58% | | 833429 | 康比特 | 18.13 | 25.24 | -0.01 | -0.06% | 10077 | 1808.178 | 0.91% | | 600784 | 鲁银投资 | 6.07 | 15.51 | -0.01 | -0.16% | 19960 | 1211.7 | 0.35% | | 600597 | 光明乳业 | 8.69 | 15.74 | -0.02 | -0.23% | 34682 | 3013.38 | 0.25% | | 600882 | 妙可蓝多 | 18.00 | 67.86 | -0.06 | -0.33% | 14241 | 2552.52 | 0.28% | | 600872 | 中炬高新 | 22.23 | 4.91 | -0.10 | -0.45% | 34355 | 7647.49 | 0.45% | | 000716 | 黑芝麻 | 6.18 | 114.25 | -0.03 | -0.48% | 807058 | 48136.41 | 11.52% | | 605179 | 一鸣食品 | 10.18 | 172.25 | -0.05 | -0.49% | 11238 | 1141.73 | 0.28% | | 600887 | 伊利股份 | 29.02 | 15.50 | -0.15 | -0.51% | 100584 | 29154.26 | 0.16% | | 600073 | 光明肉业 | 6.99 | 22.71 | -0.04 | -0.57% | 37906 | 2650.66 | 0.40% | | 001318 | 阳光乳业 | 11.48 | 30.46 | -0.07 | -0.61% | 7673 | 882.01 | 1.00% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 12654 | 1199.31 | 0.39% | | 603020 | 爱普股份 | 7.89 | 33.80 | -0.05 | -0.63% | 12622 | 998.6 | 0.33% | | 300898 | 熊猫乳品 | 22.06 | 25.97 | -0.14 | -0.63% | 16953 | 3733.08 | 1.48% | | 605338 | 巴比食品 | 16.43 | 16.08 | -0.11 | -0.67% | 6079 | 1000.64 | 0.25% | | 600929 | 雪天盐业 | 5.83 | 17.69 | -0.04 | -0.68% | 49340 | 2883.87 | 0.40% | | 002910 | 庄园牧场 | 8.44 | -9.05 | -0.06 | -0.71% | 21401 | 1818.63 | 1.25% | | 603043 | 广州酒家 | 15.88 | 17.82 | -0.12 | -0.75% | 18329 | 2920.7 | 0.32% | | 300146 | 汤臣倍健 | 12.82 | 30.55 | -0.11 | -0.85% | 57417 | 7376.88 | 0.51% | | 605016 | 百龙创园 | 16.61 | 22.91 | -0.15 | -0.89% | 11195 | 1859.08 | 0.35% | | 300858 | 科拓生物 | 15.33 | 43.59 | -0.14 | -0.90% | 9814 | 1502.87 | 0.51% | | 002481 | 双塔食品 | 4.93 | 37.38 | -0.05 | -1.00% | 56488 | 2790.1 | 0.51% | | 603027 | 千禾味业 | 12.47 | 25.90 | -0.13 | -1.03% | 40419 | 5056.53 | 0.42% | | 603886 | 元祖股份 | 14.11 | 14.85 | -0.15 | -1.05% | 7734 | 1097.52 | 0.32% | | 002847 | 盐津铺子 | 52.87 | 23.92 | -0.57 | -1.07% | 6050 | 3216.88 | 0.25% | | 600305 | 恒顺醋业 | 7.98 | 128.60 | -0.09 | -1.12% | 42708 | 3420.44 | 0.39% | | 603288 | 海天味业 | 44.59 | 40.56 | -0.51 | -1.13% | 37391 | 16703.14 | 0.07% | | 301156 | 美农生物 | 13.84 | 44.77 | -0.16 | -1.14% | 7262 | 1005.22 | 1.06% | | 688089 | 嘉必优 | 21.59 | 31.64 | -0.25 | -1.14% | 13770.88 | 2981.623 | 0.82% | | 002946 | 新乳业 | 12.60 | 20.71 | -0.15 | -1.18% | 14526 | 1838.65 | 0.17% | | 300829 | 金丹科技 | 16.62 | 33.65 | -0.20 | -1.19% | 8250 | 1377.48 | 0.66% | | 002719 | 麦趣尔 | 8.03 | -11.60 | -0.10 | -1.23% | 33230 | 2670.03 | 2.05% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 17229 | 1607.7 | 0.54% | | 603170 | 宝立食品 | 14.41 | 24.68 | -0.19 | -1.30% | 11398 | 1646.11 | 0.72% | | 603866 | 桃李面包 | 6.23 | 18.13 | -0.09 | -1.42% | 41047 | 2567.33 | 0.26% | | 300915 | 海融科技 | 32.14 | 26.07 | -0.49 | -1.50% | 4909 | 1582.11 | 1.20% | | 300791 | 仙乐健康 | 26.73 | 18.79 | -0.41 | -1.51% | 8537 | 2293.08 | 0.44% | | 002216 | 三全食品 | 11.54 | 17.16 | -0.18 | -1.54% | 36351 | 4200.62 | 0.58% | | 603299 | 苏盐井神 | 10.84 | 9.97 | -0.17 | -1.54% | 42696 | 4645.61 | 0.55% | | 839273 | 一致魔芋 | 24.86 | 30.02 | -0.39 | -1.54% | 12489 | 3136.825 | 2.49% | | 002820 | 桂发祥 | 8.82 | 52.14 | -0.14 | -1.56% | 31188 | 2761.52 | 1.56% | | 603739 | 蔚蓝生物 | 13.68 | 52.26 | -0.22 | -1.58% | 30632 | 4207.97 | 1.21% | | 002626 | 金达威 | 16.10 | 38.67 | -0.26 | -1.59% | 25670 | 4164.91 | 0.42% | | 605300 | 佳禾食品 | 12.40 | 36.91 | -0.21 | -1.67% | 9062 | 1126.55 | 0.23% | | 002053 | 云南能投 | 11.58 | 14.81 | -0.22 | -1.86% | 29891 | 3481.22 | 0.32% | | 600298 | 安琪酵母 | 35.09 | 23.24 | -0.77 | -2.15% | 44763 | 15747.98 | 0.52% | | 300908 | 仲景食品 | 31.60 | 25.42 | -0.70 | -2.17% | 8276 | 2626.26 | 0.67% | | 001219 | 青岛食品 | 13.90 | 27.70 | -0.31 | -2.18% | 27752 | 3882.6 | 1.46% | | 600299 | 安迪苏 | 11.02 | 27.12 | -0.26 | -2.30% | 41729 | 4635.01 | 0.16% | | 300973 | 立高食品 | 34.99 | 50.33 | -0.83 | -2.32% | 8197 | 2882.76 | 0.70% | | 002597 | 金禾实业 | 24.56 | 25.46 | -0.62 | -2.46% | 33836 | 8341.12 | 0.60% | | 605339 | 南侨食品 | 17.02 | 28.04 | -0.48 | -2.74% | 17385 | 2968.51 | 0.41% | | 001215 | 千味央厨 | 33.24 | 27.14 | -0.94 | -2.75% | 13012 | 4370.89 | 1.32% | | 002507 | 涪陵榨菜 | 14.45 | 19.90 | -0.41 | -2.76% | 104748 | 15246.7 | 0.92% | | 603317 | 天味食品 | 13.79 | 25.83 | -0.40 | -2.82% | 34682 | 4817.51 | 0.33% | | 603102 | 百合股份 | 36.62 | 14.93 | -1.09 | -2.89% | 13207 | 4908.38 | 3.69% | | 603697 | 有友食品 | 10.05 | 32.73 | -0.30 | -2.90% | 51766 | 5233.99 | 1.21% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 77446 | 3324.4 | 0.67% | | 603235 | 天新药业 | 27.80 | 21.83 | -1.99 | -6.68% | 39091 | 10964.08 | 2.66% |
|