|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:22下跌家数:7平均涨幅:+0.52%平均换手:0.43%总成交额:5.83亿元 更新时间：2024-07-01 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002911 | 佛燃能源 | 9.45 | 14.37 | +0.31 | +3.39% | 29468 | 2749.67 | 0.24% | | 002267 | 陕天然气 | 7.75 | 14.04 | +0.19 | +2.51% | 47209 | 3627.64 | 0.42% | | 603393 | 新天然气 | 35.46 | 12.19 | +0.72 | +2.07% | 21890 | 7718.44 | 0.58% | | 605090 | 九丰能源 | 29.51 | 14.00 | +0.51 | +1.76% | 36028 | 10606.17 | 1.34% | | 601139 | 深圳燃气 | 6.79 | 13.40 | +0.11 | +1.65% | 48467 | 3283.73 | 0.17% | | 600803 | 新奥股份 | 21.12 | 9.74 | +0.32 | +1.54% | 25068 | 5246.2 | 0.09% | | 603689 | 皖天然气 | 8.33 | 11.49 | +0.11 | +1.34% | 10075 | 829.92 | 0.21% | | 600917 | 重庆燃气 | 5.48 | 17.30 | +0.06 | +1.11% | 5872 | 320.17 | 0.04% | | 002259 | ST升达 | 2.30 | -1064.04 | +0.02 | +0.88% | 7210 | 164.55 | 0.10% | | 600333 | 长春燃气 | 3.69 | -79.66 | +0.03 | +0.82% | 10174 | 374.15 | 0.17% | | 603706 | 东方环宇 | 14.77 | 13.71 | +0.12 | +0.82% | 4848 | 718.03 | 0.26% | | 600617 | 国新能源 | 2.52 | 57.96 | +0.02 | +0.80% | 72031 | 1815.2 | 0.41% | | 000407 | 胜利股份 | 2.63 | 15.37 | +0.02 | +0.77% | 27287 | 715.75 | 0.31% | | 600956 | 新天绿能 | 8.23 | 15.73 | +0.06 | +0.73% | 24135 | 1977 | 0.11% | | 603080 | 新疆火炬 | 13.55 | 13.21 | +0.09 | +0.67% | 5405 | 730.06 | 0.38% | | 000593 | 德龙汇能 | 4.69 | -7.28 | +0.03 | +0.64% | 14293 | 668.53 | 0.40% | | 600903 | 贵州燃气 | 6.28 | 78.08 | +0.04 | +0.64% | 11769 | 737.29 | 0.10% | | 300332 | 天壕能源 | 5.28 | 43.71 | +0.03 | +0.57% | 17730 | 936 | 0.21% | | 001299 | 美能能源 | 11.86 | 27.58 | +0.06 | +0.51% | 3953 | 468.85 | 0.77% | | 000421 | 南京公用 | 4.46 | -31.06 | +0.02 | +0.45% | 27494 | 1223.75 | 0.48% | | 603053 | 成都燃气 | 9.70 | 16.24 | +0.04 | +0.41% | 8662 | 835.23 | 0.10% | | 603318 | 水发燃气 | 5.67 | 33.08 | +0.01 | +0.18% | 11562 | 657.66 | 0.30% | | 600635 | 大众公用 | 2.68 | -405.61 | 0.00 | 0.00% | 27222 | 730.17 | 0.11% | | 002700 | ST浩源 | 7.93 | 33.84 | 0.00 | 0.00% | 43035 | 3477.95 | 1.02% | | 605368 | 蓝天燃气 | 13.62 | 15.47 | -0.02 | -0.15% | 13024 | 1772.61 | 0.52% | | 605169 | 洪通燃气 | 7.81 | 15.61 | -0.03 | -0.38% | 5690 | 445.72 | 0.43% | | 600681 | 百川能源 | 3.35 | 15.69 | -0.02 | -0.59% | 41127 | 1359.78 | 0.31% | | 603223 | 恒通股份 | 6.47 | 39.48 | -0.05 | -0.77% | 7732 | 502.95 | 0.14% | | 001331 | 胜通能源 | 13.72 | -96.01 | -0.13 | -0.94% | 9981 | 1384.16 | 2.38% | | 300435 | 中泰股份 | 11.59 | 12.70 | -0.18 | -1.53% | 13586 | 1574.09 | 0.37% | | 000669 | ST金鸿 | 1.28 | -4.20 | -0.05 | -3.76% | 53192 | 674.28 | 0.78% |
|