中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦格米特(002851)电气机械和器材制造业上涨家数:263下跌家数:70平均涨幅:+1.32%平均换手:2.64%总成交额:665.39亿元
更新时间：2024-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19435275057.7316.96%
002892科力尔15.03117.76+1.37+10.03%252053788.340.64%
603366日出东方5.3941.38+0.49+10.00%50596226746.546.28%
603679华体科技17.52-96.52+1.59+9.98%6947511903.984.26%
835237力佳科技23.6424.86+2.05+9.50%212544900.8473.27%
603398沐邦高科25.77-48.43+1.83+7.64%11343028334.052.62%
603489八方股份23.8695.69+1.60+7.19%12736129798.375.42%
300499高澜股份12.95-88.80+0.85+7.02%14142317739.045.24%
688719爱科赛博27.0837.53+1.68+6.61%184554940.8052.51%
002076星光股份2.19-300.90+0.12+5.80%128111928450.1312.36%
300820英杰电气50.3424.54+2.74+5.76%4425822203.523.99%
300769德方纳米40.70-7.80+2.09+5.41%13634055236.945.41%
002527新时达8.23-10.90+0.40+5.11%62510850898.911.81%
688779五矿新能5.99-31.30+0.29+5.09%29170617265.171.51%
002309*ST中利2.10-1.11+0.10+5.00%21278446.840.25%
870726鸿智科技20.2036.57+0.91+4.72%174693499.85210.82%
834639晨光电缆7.0944.56+0.31+4.57%658554677.3355.62%
002801微光股份22.9339.03+0.98+4.46%213464808.551.84%
831627力王股份18.6083.17+0.79+4.44%222804134.6224.76%
600487亨通光电17.9116.58+0.76+4.43%35367361963.41.43%
300423昇辉科技6.78-2.86+0.28+4.31%712324788.442.14%
873339恒太照明8.1131.92+0.33+4.24%312832579.9482.07%
603507振江股份28.3023.49+1.15+4.24%5214914613.332.83%
834062科润智控8.6333.89+0.35+4.23%987688564.6877.63%
600590泰豪科技5.47-16.10+0.22+4.19%1234436706.861.46%
600416湘电股份14.4892.76+0.58+4.17%25086235925.661.89%
688005容百科技30.59181.53+1.20+4.08%8051124354.342.55%
688339亿华通-U25.47-19.14+0.99+4.04%298637581.7871.87%
300490华自科技8.89-10.29+0.33+3.86%25162022162.186.40%
300093金刚光伏20.00-8.01+0.74+3.84%14580928874.456.77%
688778厦钨新能39.4534.40+1.44+3.79%3431413476.210.82%
300632光莆股份12.2475.05+0.44+3.73%461885617.482.09%
603219富佳股份14.4038.26+0.51+3.67%19993628842.5612.88%
688772珠海冠宇18.7265.42+0.66+3.65%7271613300.690.65%
002184海得控制10.72-41.24+0.37+3.57%19989521144.58.32%
600651飞乐音响4.43228.20+0.15+3.50%904188.940509.743.61%
002290禾盛新材15.1944.94+0.51+3.47%316654717.021.28%
300403汉宇集团9.3022.91+0.31+3.45%39858636698.389.42%
300593新雷能13.17-35.93+0.43+3.38%666188704.781.48%
603350安乃达34.8531.99+1.10+3.26%7724927250.7127.19%
300274阳光电源92.0119.43+2.86+3.21%232296210920.71.46%
688390固德威53.20-402.25+1.65+3.20%43136226271.78%
688567孚能科技12.26-24.63+0.38+3.20%706498605.4960.58%
300342天银机电18.75176.28+0.58+3.19%20588138318.154.93%
001283豪鹏科技45.9653.00+1.40+3.14%90244089.291.56%
002638勤上股份2.31-20.43+0.07+3.12%1198782745.30.89%
688330宏力达27.8516.86+0.84+3.11%89602478.6090.64%
300217东方电热4.9921.81+0.15+3.10%26133212988.712.13%
300477合纵科技3.34-5.54+0.10+3.09%32568410883.673.48%
600973宝胜股份4.35-163.34+0.13+3.08%25177410930.961.84%
688033天宜上佳6.77-5.60+0.20+3.04%795255314.2221.41%
837046亿能电力11.8562.31+0.35+3.04%323293827.7177.09%
300808久量股份24.26-246.54+0.71+3.01%193644619.831.84%
300014亿纬锂能49.5826.59+1.44+2.99%297270146290.81.60%
688148芳源股份5.17-5.37+0.15+2.99%554372859.4431.09%
603583捷昌驱动20.7925.73+0.60+2.97%8077116640.532.11%
301210金杨股份33.4858.39+0.96+2.95%101533385.433.29%
688063派能科技48.54-116.97+1.35+2.86%3417216506.051.39%
430718合肥高科16.5723.18+0.46+2.86%236353957.5425.53%
002358森源电气5.0940.11+0.14+2.83%97695450658.7110.52%
600522中天科技16.1819.95+0.44+2.80%54318886738.551.59%
300750宁德时代258.2023.21+7.00+2.79%198057507713.30.51%
300252金信诺9.32-18.92+0.25+2.76%166747154943.10%
301362民爆光电41.2718.69+1.09+2.71%51312097.341.73%
300376ST易事特3.8847.48+0.10+2.65%2345739032.6891.01%
688032禾迈股份138.1449.99+3.54+2.63%1173416030.491.89%
301327华宝新能88.69231.89+2.27+2.63%68906038.561.99%
600577精达股份5.5321.63+0.14+2.60%45454124865.552.19%
600481双良节能7.91-11.92+0.20+2.59%1652224126086.88.83%
300447全信股份14.3668.43+0.36+2.57%336664843.231.67%
301359东南电子23.4445.97+0.56+2.45%62601452.582.40%
300032金龙机电5.45-9.87+0.13+2.44%36677020006.154.57%
300207欣旺达22.7628.55+0.53+2.38%25284657109.851.46%
603488展鹏科技8.78220.65+0.20+2.33%13767212018.274.71%
301291明阳电气40.9320.72+0.93+2.33%36280147462.83%
688348昱能科技60.3049.78+1.37+2.32%1874411150.92.33%
300438鹏辉能源34.99-102.96+0.78+2.28%19829368973.474.91%
873152天宏锂电12.69162.64+0.28+2.26%370144745.6066.60%
300427红相股份7.26-7.39+0.16+2.25%18487513380.684.04%
003021兆威机电49.0955.90+1.07+2.23%4546121882.612.20%
300919中伟股份40.2520.02+0.87+2.21%7741930937.460.85%
002335科华数据26.5040.71+0.56+2.16%8749722831.32.18%
688717艾罗能源59.7046.17+1.25+2.14%91305397.1222.85%
300222科大智能8.34-121.29+0.17+2.08%13889511499.722.18%
300279和晶科技6.4756.12+0.13+2.05%826315333.691.80%
300913兆龙互连35.5178.22+0.71+2.04%247238699.4891.17%
300265通光线缆8.0664.52+0.16+2.03%518764152.581.13%
688345博力威20.68-24.67+0.41+2.02%3434700.8620.34%
600212绿能慧充8.80-569.65+0.17+1.97%25286222147.164.94%
600550保变电气10.95-414.33+0.21+1.96%42060445856.992.28%
603063禾望电气20.9026.16+0.40+1.95%22134844813.774.99%
300724捷佳伟创72.8010.41+1.39+1.95%9416868087.973.44%
300763锦浪科技71.2340.84+1.31+1.87%6362545077.011.98%
002922伊戈尔17.3526.75+0.31+1.82%13832723905.863.74%
300693盛弘股份25.3019.66+0.45+1.81%5125312845.42.03%
300129泰胜风能8.0836.75+0.14+1.76%13863511083.852.09%
688472阿特斯15.0627.52+0.26+1.76%10151115190.950.73%
300491通合科技15.4147.21+0.26+1.72%224163435.911.45%
301278快可电子39.7724.37+0.67+1.71%115834602.693.43%
002168ST惠程2.38-59.91+0.04+1.71%806621919.651.03%
300272开能健康6.5543.31+0.11+1.71%833975449.691.93%
002276万马股份7.8824.07+0.13+1.68%1181359223.331.18%
688676金盘科技38.6230.71+0.63+1.66%6937626599.821.52%
600152维科技术6.77-85.65+0.11+1.65%55563238092.1410.50%
688429时创能源24.69-19.79+0.40+1.65%137983377.9471.69%
002270华明装备19.1829.79+0.31+1.64%18948935898.852.50%
002245蔚蓝锂芯9.2933.50+0.15+1.64%13984012943.411.29%
300407凯发电气11.8240.32+0.19+1.63%456905388.691.87%
300484蓝海华腾17.43157.70+0.28+1.63%7502013006.264.56%
600478科力远4.36-99.31+0.07+1.63%1658067193.631.00%
301418协昌科技36.2657.57+0.58+1.63%52721904.441.79%
002227奥特迅9.38-60.94+0.15+1.63%242752281.090.98%
605288凯迪股份33.8426.34+0.54+1.62%67552296.220.96%
300625三雄极光11.9927.41+0.19+1.61%119331427.460.73%
002176江特电机8.30-36.92+0.13+1.59%34295828394.752.01%
002745木林森8.6128.90+0.13+1.53%947818126.320.89%
300894火星人13.93142.97+0.21+1.53%548897579.941.87%
000049德赛电池25.3323.17+0.38+1.52%4007510094.761.04%
688226威腾电气17.4518.87+0.26+1.51%155212697.9990.99%
002471中超控股2.70-528.45+0.04+1.50%3214838669.022.47%
300933中辰股份6.7862.34+0.10+1.50%402812720.480.88%
300530领湃科技20.09-14.79+0.29+1.46%116392337.170.74%
300660江苏雷利31.2432.61+0.45+1.46%13878742570.354.35%
300062中能电气5.57154.97+0.08+1.46%528492934.951.37%
000070ST特信5.65-20.45+0.08+1.44%1731509788.111.95%
002580圣阳股份7.8320.67+0.11+1.42%672775240.471.49%
688663新风光23.3919.73+0.32+1.39%140363257.9071.00%
603703盛洋科技11.182218.73+0.15+1.36%587186570.91.41%
601616广电电气3.7669.09+0.05+1.35%27752310472.593.25%
600517国网英大6.1921.24+0.08+1.31%698360.943517.451.22%
002705新宝股份14.8411.74+0.19+1.30%659159724.580.82%
002756永兴材料39.9316.24+0.50+1.27%50000198951.29%
600241时代万恒7.2160.62+0.09+1.26%168001208.270.57%
300118东方日升13.81-10.67+0.17+1.25%19183226298.692.07%
301168通灵股份31.1241.20+0.38+1.24%111793464.162.25%
002733雄韬股份13.1761.42+0.16+1.23%472386219.991.28%
603530神马电力23.4436.42+0.28+1.21%132453086.650.31%
300670大烨智能6.70-18.84+0.08+1.21%437122930.931.95%
688223晶科能源9.2640.26+0.11+1.20%29270827032.880.94%
300141和顺电气9.30517.23+0.11+1.20%215151996.760.85%
002738中矿资源34.7436.65+0.41+1.19%9742333736.231.37%
300889爱克股份12.73-46.91+0.15+1.19%193662463.191.98%
603701德宏股份13.59174.13+0.16+1.19%144741962.030.55%
002028思源电气79.8632.59+0.94+1.19%3094524452.210.51%
002339积成电子6.85352.81+0.08+1.18%844345775.951.76%
601311骆驼股份8.6715.43+0.10+1.17%823337109.90.70%
300569天能重工5.33104.09+0.06+1.14%1022415427.541.00%
300510金冠股份4.47-121.06+0.05+1.13%1146265119.591.39%
300341麦克奥迪24.3873.59+0.27+1.12%20952151337.014.07%
002724海洋王5.53615.77+0.06+1.10%296511635.370.52%
688819天能股份28.6113.52+0.31+1.10%257357350.5660.26%
601012隆基绿能19.47-19.81+0.21+1.09%749768.9145008.70.99%
002218拓日新能3.71-876.16+0.04+1.09%1290334768.720.93%
300048合康新能5.59-35.78+0.06+1.08%632813536.280.57%
000541佛山照明5.6428.87+0.06+1.08%1147196469.190.96%
600537亿晶光电3.78-5.56+0.04+1.07%984419.137573.888.32%
301388欣灵电气23.14130.28+0.24+1.05%129692988.634.74%
603728鸣志电器50.45204.23+0.52+1.04%19105395749.214.56%
002706良信股份6.9719.23+0.07+1.01%860945961.20.94%
688793倍轻松30.20-121.09+0.30+1.00%84742545.8670.99%
300444双杰电气7.1149.29+0.07+0.99%1281729090.262.16%
301320豪江智能16.2860.98+0.16+0.99%188733056.92.79%
605336帅丰电器11.2421.82+0.11+0.99%6974779.520.38%
000586汇源通信9.82-925.96+0.09+0.92%425244152.252.20%
301386未来电器20.9532.03+0.19+0.92%73641538.141.72%
301082久盛电气11.06158.24+0.10+0.91%273733011.412.99%
300001特锐德22.6333.38+0.20+0.89%9256020859.690.90%
603016新宏泰31.9067.73+0.28+0.89%183015790.561.24%
002498汉缆股份3.4518.05+0.03+0.88%10556536340.32%
688395正弦电气17.9041.71+0.15+0.85%2955523.99470.34%
603015弘讯科技8.3842.35+0.07+0.84%524834394.821.30%
301266宇邦新材38.6150.13+0.32+0.84%246479525.016.57%
002518科士达19.5522.29+0.16+0.83%433868459.770.77%
300283温州宏丰6.15-70.68+0.05+0.82%513483146.531.67%
300626华瑞股份9.86-21.11+0.08+0.82%224482208.051.26%
600105永鼎股份4.99519.84+0.04+0.81%24981612398.641.77%
002614奥佳华6.2966.35+0.05+0.80%569923582.311.29%
688599天合光能25.28-140.46+0.20+0.80%16621641680.590.76%
301187欧圣电气26.5920.69+0.21+0.80%120583168.782.52%
300040九洲集团6.4239.95+0.05+0.78%1097987022.182.38%
600580卧龙电驱16.0485.96+0.12+0.75%755026121450.85.77%
603333尚纬股份4.05275.61+0.03+0.75%706742877.951.14%
300617安靠智电27.4126.04+0.20+0.74%61901692.870.44%
603075热威股份19.2627.14+0.14+0.73%76241463.781.91%
605066天正电气5.7625.01+0.04+0.70%231671333.570.46%
688611杭州柯林37.4768.88+0.26+0.70%38331428.020.35%
300317珈伟新能4.34-45.71+0.03+0.70%1171435081.911.41%
600312平高电气18.8122.78+0.13+0.70%12691623789.720.94%
002723小崧股份5.85-32.33+0.04+0.69%564663299.131.78%
301361众智科技26.5043.61+0.18+0.68%106042795.263.65%
603606东方电缆58.2436.07+0.39+0.67%3251318772.140.47%
001208华菱线缆9.0343.74+0.06+0.67%314722838.031.17%
301439泓淋电力13.8527.51+0.09+0.65%161302228.750.88%
600261阳光照明3.1118.56+0.02+0.65%735112281.860.55%
002882金龙羽17.2064.73+0.11+0.64%9947617035.464.03%
600202哈空调4.70-2442.74+0.03+0.64%386901817.051.01%
002560通达股份6.3374.47+0.04+0.64%347462208.760.77%
603819神力股份9.5317.08+0.06+0.63%154261457.360.71%
603515欧普照明17.5314.73+0.11+0.63%66451159.590.09%
300409道氏技术13.0451.69+0.08+0.62%16857621938.153.46%
300932三友联众13.2845.40+0.08+0.61%206292731.071.27%
002959小熊电器45.2722.92+0.27+0.60%115035192.30.75%
301222浙江恒威25.5321.58+0.15+0.59%3186813.341.09%
300068南都电源21.48-107.02+0.12+0.56%529306113485.66.38%
300117*ST嘉寓1.82-0.82+0.01+0.55%2018963701.932.82%
300080易成新能5.49-23.22+0.03+0.55%40871722621.82.18%
603303得邦照明11.1014.87+0.06+0.54%8111898.530.17%
300105龙源技术7.4225.94+0.04+0.54%606424509.941.18%
301023江南奕帆44.8930.94+0.24+0.54%69513093.822.33%
301120新特电气9.63204.04+0.05+0.52%266442561.311.69%
002249大洋电机5.7818.24+0.03+0.52%26490015315.631.46%
000533顺钠股份4.0431.92+0.02+0.50%686312775.491.00%
603097江苏华辰21.0027.63+0.10+0.48%117112454.22.93%
301008宏昌科技21.3832.92+0.10+0.47%216764585.972.25%
002617露笑科技6.4870.67+0.03+0.47%26193316968.851.38%
301332德尔玛10.9344.71+0.05+0.46%402444381.671.52%
605277新亚电子13.7132.70+0.06+0.44%584247976.841.86%
603579荣泰健康13.8912.73+0.06+0.43%117711633.620.66%
002364中恒电气7.0942.06+0.03+0.42%620674396.191.11%
688408中信博82.7518.34+0.35+0.42%1224010090.860.90%
002927泰永长征11.8763.74+0.05+0.42%176922101.620.80%
600336澳柯玛7.69-124.00+0.03+0.39%41462932070.915.20%
301012扬电科技23.1457.25+0.09+0.39%276296371.132.43%
002300太阳电缆5.3534.26+0.02+0.38%377112021.970.52%
603344星德胜22.0622.85+0.08+0.36%177423906.593.65%
688303大全能源30.96-147.07+0.11+0.36%7206822207.541.30%
000651格力电器43.457.88+0.15+0.35%280211120965.20.51%
603050科林电气23.1823.53+0.08+0.35%99992299.60.37%
300827上能电气47.0144.55+0.16+0.34%7507135228.362.89%
002860星帅尔8.9516.52+0.03+0.34%189391692.720.65%
300035中科电气15.1436.86+0.05+0.33%40283960630.046.91%
603519立霸股份12.2224.07+0.04+0.33%327703972.171.23%
301121紫建电子53.4446.40+0.17+0.32%3473418421.099.63%
300713英可瑞15.76-35.61+0.05+0.32%222073499.122.53%
300018中元股份6.6139.52+0.02+0.30%532353522.591.40%
001326联域股份34.8222.41+0.10+0.29%42091466.512.30%
603829洛凯股份14.1919.70+0.04+0.28%95261350.930.60%
601126四方股份18.1221.12+0.05+0.28%7612213626.980.94%
002459晶澳科技18.26-288.20+0.05+0.27%51430492669.261.56%
002242九阳股份11.0368.45+0.03+0.27%17006518637.062.22%
300911亿田智能22.75-445.50+0.06+0.26%96112180.920.74%
300153科泰电源7.8566.86+0.02+0.26%569764450.661.79%
605365立达信15.7823.25+0.04+0.25%144862277.260.29%
603685晨丰科技12.1224.97+0.03+0.25%5684687.790.42%
603195公牛集团73.2021.90+0.16+0.22%1554811333.140.12%
600847万里股份9.87-41.16+0.02+0.20%222302201.051.45%
605222起帆电缆16.2229.71+0.03+0.19%206503344.060.50%
000922佳电股份11.2522.63+0.02+0.18%537466029.50.92%
688681科汇股份11.6352.12+0.02+0.17%125041454.7351.19%
601877正泰电器23.3311.96+0.04+0.17%8217519191.90.38%
002677浙江美大7.2022.42+0.01+0.14%205041475.390.35%
002452长高电新7.3523.98+0.01+0.14%1022357490.181.98%
000521长虹美菱8.6011.46+0.01+0.12%15062912925.971.72%
301310鑫宏业25.8024.89+0.03+0.12%188894851.494.38%
601369陕鼓动力8.9616.10+0.01+0.11%561045011.080.33%
603331百达精工9.4143.80+0.01+0.11%128081205.920.64%
002346柘中股份9.52-91.72+0.01+0.11%223412133.260.57%
002112三变科技10.8121.13+0.01+0.09%522145618.551.99%
603381永臻股份23.2018.55+0.02+0.09%169263920.743.24%
301502华阳智能41.4755.74+0.03+0.07%73413033.395.14%
600089特变电工14.1012.67+0.01+0.07%31699444630.150.63%
605378野马电池16.9821.72+0.01+0.06%127572168.140.68%
603355莱克电气25.8112.68+0.01+0.04%184134763.630.32%
600468百利电气4.9643.100.000.00%1641918192.3111.51%
002005ST德豪1.41-32.770.000.00%829021174.590.47%
002074国轩高科23.3739.520.000.00%19437645069.171.46%
002090金智科技8.5046.180.000.00%409483484.221.03%
002334英威腾7.1125.760.000.00%20047914275.322.79%
002350北京科锐5.96-24.380.000.00%637343808.091.20%
002546新联电子4.1666.820.000.00%1037204329.861.29%
300247融捷健康4.1689.600.000.00%1662496900.922.07%
603045福达合金12.6234.970.000.00%320654053.032.37%
688517金冠电气14.1919.630.000.00%184812623.1371.35%
603070万控智造11.8248.380.000.00%109211292.081.27%
600885宏发股份31.8721.31-0.01-0.03%6331019851.940.61%
301525儒竞科技56.1632.12-0.02-0.04%86464839.123.67%
301155海力风电67.07-219.92-0.03-0.04%1680311131.961.85%
001259利仁科技21.21107.53-0.01-0.05%48881036.822.23%
600732爱旭股份12.17-5.61-0.01-0.08%29601435842.651.85%
301031中熔电气114.6050.13-0.10-0.09%31413573.120.73%
688349三一重能29.8122.01-0.03-0.10%272568043.2081.45%
000921海信家电29.1312.60-0.03-0.10%8042623149.840.88%
300833浩洋股份38.3815.46-0.04-0.10%88503390.721.09%
002531天顺风能9.4846.42-0.01-0.11%21131219971.421.18%
002543万和电气9.2614.87-0.01-0.11%291902697.130.44%
300824北鼎股份8.7849.50-0.01-0.11%319092803.491.01%
002169智光电气7.00-16.40-0.01-0.14%17658712426.632.33%
600869远东股份5.21-70.38-0.01-0.19%20330610527.510.92%
603551奥普科技10.3814.29-0.02-0.19%7145740.90.18%
000333美的集团72.6914.76-0.15-0.21%1860681339210.27%
603677奇精机械14.3647.72-0.03-0.21%336194856.881.75%
002953日丰股份8.5023.88-0.02-0.23%337902877.21.24%
603897长城科技22.3515.58-0.06-0.27%374078341.781.81%
600690海尔智家29.6214.94-0.08-0.27%13101538499.790.21%
002851麦格米特45.3841.01-0.13-0.29%227537101368.15.47%
002576通达动力13.2137.19-0.04-0.30%262333472.531.62%
600379宝光股份9.8939.26-0.03-0.30%207542054.470.63%
002533金杯电工9.8512.24-0.03-0.30%584615752.780.92%
002129TCL中环11.62-5.32-0.04-0.34%755580.987661.561.87%
603618杭电股份5.3727.32-0.02-0.37%759084085.121.10%
300340科恒股份10.52-5.43-0.04-0.38%10565411189.545.88%
002823凯中精密16.1535.36-0.07-0.43%10120016384.364.68%
603028赛福天6.89-55.96-0.03-0.43%370942562.351.29%
603486科沃斯51.5147.03-0.24-0.46%4125321104.260.72%
002035华帝股份7.7913.44-0.04-0.51%1189379224.581.52%
605117德业股份94.0724.65-0.49-0.52%4414441455.010.72%
002056横店东磁15.0122.37-0.08-0.53%21520032304.721.32%
605196华通线缆9.2913.49-0.05-0.54%14874413828.962.92%
300124汇川技术59.6633.47-0.33-0.55%252584149685.41.11%
001387雪祺电气14.4325.88-0.08-0.55%174242518.943.92%
003023彩虹集团18.1016.60-0.11-0.60%193923506.483.71%
002692远程股份4.5946.75-0.03-0.65%1168985391.781.63%
000400许继电气31.0028.98-0.21-0.67%10110431263.831.00%
600520文一科技39.05235.85-0.27-0.69%259216100195.816.36%
601179中国西电8.6239.08-0.06-0.69%52647545438.481.03%
002491通鼎互联4.26135.36-0.03-0.70%997454268.690.85%
688169石头科技231.0019.73-1.65-0.71%2396554869.261.30%
300069金利华电14.7771.46-0.11-0.74%215443186.041.84%
002139拓邦股份11.9921.62-0.09-0.75%38716946147.323.61%
603861白云电器9.3223.54-0.07-0.75%324303019.430.76%
600268国电南自7.3627.30-0.06-0.81%15051011087.941.50%
603312西典新能33.7426.91-0.28-0.82%189026467.975.55%
002508老板电器23.6314.28-0.20-0.84%6013414137.90.65%
002865钧达股份76.01-14.02-0.66-0.86%7713558226.83.44%
603868飞科电器37.9925.18-0.34-0.89%97503700.510.22%
002879长缆科技14.1928.89-0.13-0.91%99071408.490.74%
600983惠而浦8.6054.90-0.09-1.04%121051041.540.16%
835985海泰新能15.1421.03-0.16-1.05%14203621619.510.56%
603031安孚科技28.7437.28-0.31-1.07%154404447.720.73%
603215比依股份14.9422.03-0.17-1.13%130371956.071.85%
603988中电电机14.83182.89-0.18-1.20%538268014.552.29%
301226祥明智能26.77143.26-0.34-1.25%8659623453.5517.64%
002606大连电瓷10.0326.03-0.13-1.28%895679005.092.13%
600438通威股份29.98-20.14-0.42-1.38%437408130759.20.97%
605555德昌股份20.0220.69-0.30-1.48%406608138.243.00%
300125ST聆达5.19-1.65-0.11-2.08%1198836213.784.52%
300208*ST中程3.02-1.87-0.07-2.27%2018345996.412.94%
002451摩恩电气7.54180.90-0.18-2.33%27404420800.826.24%
600192长城电工7.40-18.44-0.18-2.37%26832320144.866.07%
603109神驰机电16.0419.08-0.45-2.73%484547797.7912.32%
002668TCL智家11.2612.52-0.33-2.85%23839626674.372.20%
831396许昌智能15.2955.77-0.51-3.23%26633542013.9828.29%
301295美硕科技24.1774.98-0.87-3.47%6015114425.0820.92%
834770艾能聚26.2985.89-1.21-4.40%10926728831.1913.34%

转至麦格米特（002851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。