中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保隆科技(603197)汽车制造业上涨家数:50下跌家数:131平均涨幅:-0.45%平均换手:0.99%总成交额:131.78亿元
更新时间：2024-11-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.6349.72+0.76+5.48%7906611448.213.76%
300681英搏尔24.3068.74+1.17+5.06%5950914028.583.37%
603950长源东谷16.4130.52+0.75+4.79%361485767.841.12%
600303ST曙光3.32-5.04+0.11+3.43%1079153527.81.60%
601689拓普集团54.7033.08+1.57+2.96%8137143970.50.48%
603305旭升集团15.2130.06+0.38+2.56%12542518898.611.34%
600933爱柯迪16.4015.16+0.30+1.86%8031312997.880.82%
838837华原股份15.9136.71+0.29+1.86%130902084.5360.96%
600480凌云股份10.4914.30+0.19+1.84%177135186031.93%
603009北特科技32.93134.54+0.57+1.76%3755812379.161.11%
300585奥联电子15.46-548.66+0.24+1.58%316274893.221.98%
002765蓝黛科技9.24-18.62+0.14+1.54%24174822202.744.06%
300580贝斯特21.3338.25+0.30+1.43%5350011284.971.14%
002126银轮股份19.0620.52+0.25+1.33%244864665.90.31%
605228神通科技10.0588.30+0.13+1.31%248092483.930.59%
603926铁流股份9.7023.58+0.12+1.25%9307901.040.41%
603586金麒麟14.4728.04+0.16+1.12%107941553.520.55%
603358华达科技31.1952.13+0.30+0.97%73292282.50.17%
600733北汽蓝谷8.78-7.37+0.08+0.92%43586037886.780.89%
605088冠盛股份23.0714.26+0.21+0.92%136953118.050.79%
002592ST八菱5.0258.78+0.04+0.80%7995398.460.30%
300969恒帅股份84.2831.28+0.56+0.67%27462283.950.40%
300694蠡湖股份19.0281.59+0.12+0.63%18073333828.938.39%
600375*ST汉马6.51-3.53+0.04+0.62%10730698.540.16%
002488金固股份10.77161.34+0.06+0.56%637306830.480.69%
603179新泉股份49.2625.81+0.26+0.53%39851951.870.08%
603037凯众股份16.4631.87+0.08+0.49%9849716377.815.17%
601279英利汽车4.1881.22+0.02+0.48%21327884.210.13%
600104上汽集团18.3622.12+0.08+0.44%41864675773.770.36%
603166福达股份7.0728.50+0.03+0.43%345392452.350.54%
002664信质集团14.4536.57+0.06+0.42%102211470.390.25%
603767中马传动12.8869.99+0.05+0.39%130741675.20.42%
002239奥特佳3.0598.86+0.01+0.33%1407484259.950.43%
301607富特科技41.1354.74+0.13+0.32%32021321.721.43%
600741华域汽车16.747.60+0.05+0.30%353955904.720.11%
301499维科精密27.1765.98+0.07+0.26%40201090.121.16%
002662京威股份3.9312.34+0.01+0.26%691552707.770.46%
000957中通客车12.8339.78+0.03+0.23%52926567472.328.93%
600523贵航股份12.8930.66+0.03+0.23%93681204.670.23%
600698湖南天雁5.35-26115.08+0.01+0.19%246801323.310.30%
688280精进电动-UW5.45-5.10+0.01+0.18%6877.369372.97510.15%
000901航天科技12.43-54.94+0.02+0.16%535016607.20.67%
603982泉峰汽车9.61-4.45+0.01+0.10%5293507.910.20%
603286日盈电子19.29192.80+0.02+0.10%54551050.450.48%
605333沪光股份33.8228.67+0.03+0.09%89163039.40.20%
300432富临精工15.31109.96+0.01+0.07%7537511593.10.62%
300446航天智造17.9921.23+0.01+0.06%214673854.220.69%
838171邦德股份18.7326.48+0.01+0.05%60461127.4071.16%
833533骏创科技33.5745.36+0.01+0.03%146944843.9393.87%
603197保隆科技42.5531.26+0.01+0.02%48632066.340.23%
000581威孚高科18.4210.240.000.00%147052711.880.18%
002355兴民智通7.16-240.790.000.00%727575189.071.18%
601777力帆科技7.3513951.520.000.00%20158514860.10.45%
002863今飞凯达4.6736.440.000.00%11892553.360.20%
300745欣锐科技18.38-13.820.000.00%67401238.130.48%
002265建设工业11.8443.16-0.01-0.08%86121019.680.21%
605133嵘泰股份23.6027.92-0.02-0.08%94852236.710.52%
603085天成自控9.45161.22-0.01-0.11%9978943.610.27%
603089正裕工业8.9850.30-0.01-0.11%8549769.150.38%
001260坤泰股份16.3736.11-0.02-0.12%2696440.970.85%
301181标榜股份23.2821.64-0.03-0.13%2121494.740.54%
002454松芝股份7.0533.01-0.01-0.14%159361121.460.25%
603239浙江仙通12.9219.09-0.02-0.15%4983644.430.18%
601717郑煤机12.865.94-0.02-0.16%708459127.790.46%
300978东箭科技12.1134.08-0.02-0.16%8270999.940.44%
301229纽泰格22.5938.06-0.04-0.18%2483560.750.52%
002536飞龙股份11.1921.17-0.02-0.18%211342365.30.39%
601127赛力斯128.9050.13-0.25-0.19%5207667298.30.34%
301550斯菱股份61.8137.82-0.12-0.19%158559656.65.77%
603997继峰股份12.74-33.45-0.03-0.23%3867491.950.03%
605018长华集团8.4427.98-0.02-0.24%3696311.850.08%
001278一彬科技16.8825.70-0.04-0.24%2458415.650.49%
600686金龙汽车12.6595.69-0.03-0.24%8067010088.821.13%
301539宏鑫科技20.5955.10-0.05-0.24%2175447.440.59%
002594比亚迪285.3024.48-0.70-0.24%1231335091.890.11%
603158腾龙股份8.0613.62-0.02-0.25%159251282.410.32%
300733西菱动力11.87-63.84-0.03-0.25%87961040.430.39%
603788宁波高发14.5815.96-0.04-0.27%2469360.140.11%
002870香山股份32.5529.47-0.09-0.28%1226399.990.12%
002363隆基机械7.0373.72-0.02-0.28%10232718.510.25%
603107上海汽配17.5034.60-0.05-0.28%67541180.170.31%
002593日上集团3.3479.03-0.01-0.30%19675660.190.34%
605005合兴股份16.5225.21-0.05-0.30%1532253.020.04%
688612威迈斯26.4121.78-0.08-0.30%1483.02392.52990.08%
300258精锻科技9.4227.40-0.03-0.32%9298874.470.20%
603013亚普股份15.1818.02-0.05-0.33%67181021.450.13%
002328新朋股份5.8831.23-0.02-0.34%16282950.410.29%
002284亚太股份8.2538.90-0.03-0.36%149721234.20.20%
600166福田汽车2.6537.94-0.01-0.38%1635354320.360.25%
603335迪生力5.23-17.45-0.02-0.38%9173479.050.21%
002190成飞集成17.86-155.50-0.07-0.39%5073907.50.14%
002283天润工业5.0916.62-0.02-0.39%18650951.060.19%
301007德迈仕16.9249.49-0.07-0.41%134462263.50.89%
000572海马汽车4.732185.65-0.02-0.42%1030224846.240.63%
603035常熟汽饰15.0910.48-0.07-0.46%120291816.470.32%
300428立中集团18.6617.26-0.09-0.48%76771431.170.14%
301225恒勃股份28.6824.21-0.14-0.49%1202345.120.40%
603596伯特利47.2826.69-0.24-0.51%88664204.660.15%
001282三联锻造20.8122.90-0.11-0.53%4619964.910.83%
600006东风股份7.39307.32-0.04-0.54%1180118690.5510.59%
301298东利机械14.6923.35-0.08-0.54%2291336.910.24%
000030富奥股份5.4714.31-0.03-0.55%188781032.960.11%
603306华懋科技30.6034.58-0.17-0.55%4848514946.41.48%
301005超捷股份29.70138.32-0.18-0.60%53601594.750.40%
002708光洋股份9.47-381.71-0.06-0.63%366093462.350.74%
600178东安动力12.52-214.43-0.08-0.63%342904269.920.74%
000700模塑科技7.6712.24-0.05-0.65%3723428540.41%
301170锡南科技24.7124.79-0.17-0.68%1883465.130.56%
000338潍柴动力13.9911.19-0.10-0.71%16480223030.370.33%
603730岱美股份9.7021.73-0.07-0.72%9491923.540.06%
836221易实精密20.6630.80-0.15-0.72%58631211.4531.42%
603786科博达58.9731.33-0.43-0.72%18381084.530.05%
600148长春一东24.48418.66-0.18-0.73%280636794.361.98%
600081东风科技10.8347.92-0.08-0.73%100291084.140.23%
002590万安科技14.7929.13-0.11-0.74%311324578.640.68%
603319湘油泵24.0924.08-0.18-0.74%91042195.560.44%
002537海联金汇6.68445.74-0.05-0.74%289981940.320.25%
301529福赛科技34.8738.92-0.27-0.77%1025358.140.51%
002448中原内配6.4513.43-0.05-0.77%214721386.270.44%
301192泰祥股份19.0539.38-0.15-0.78%1780340.350.37%
002725跃岭股份12.36-135.25-0.10-0.80%175612170.130.83%
601633长城汽车27.0418.55-0.22-0.81%5553414965.730.09%
300643万通智控13.4125.80-0.11-0.81%6682895.290.29%
600699均胜电子16.6318.80-0.14-0.83%301705027.340.22%
300100双林股份21.3124.45-0.18-0.84%191374080.080.49%
000550江铃汽车25.7313.61-0.22-0.85%188134838.420.36%
301613新铝时代69.5635.05-0.60-0.86%39742762.621.75%
002101广东鸿图13.6523.81-0.12-0.87%179882457.240.29%
300926博俊科技22.2118.18-0.20-0.89%84141868.260.31%
601238广汽集团8.882418.32-0.08-0.89%677266006.950.09%
873690捷众科技23.2027.12-0.21-0.90%53131230.3032.35%
002703浙江世宝13.2473.36-0.12-0.90%340394503.640.58%
301133金钟股份23.8526.61-0.22-0.91%2336558.120.67%
300304云意电气8.4719.67-0.08-0.94%505854278.180.59%
300680隆盛科技26.1629.72-0.25-0.95%178724689.131.03%
603178圣龙股份20.85197.99-0.20-0.95%62851309.810.27%
301119正强股份24.3328.94-0.24-0.98%147183610.345.39%
301039中集车辆10.1318.59-0.10-0.98%240762440.150.17%
605151西上海17.1829.08-0.17-0.98%3237557.590.24%
600742一汽富维10.1015.37-0.10-0.98%592855964.360.80%
603121华培动力9.0333.75-0.09-0.99%193541745.940.57%
000625长安汽车14.6628.93-0.15-1.01%46112767488.270.56%
603048浙江黎明14.7840.87-0.17-1.14%4293637.441.14%
605128上海沿浦34.2929.84-0.40-1.15%1977677.750.17%
001311多利科技27.3414.47-0.32-1.16%42721167.860.70%
301072中捷精工22.854045.49-0.27-1.17%2574589.040.38%
603211晋拓股份17.6786.36-0.22-1.23%359536330.645.29%
001319铭科精技23.9931.67-0.30-1.24%585014040.96%
300507苏奥传感7.0339.14-0.09-1.26%693784843.220.90%
832978开特股份18.1425.07-0.24-1.31%161902952.6041.62%
300695兆丰股份42.7920.69-0.57-1.31%1426612.340.20%
002085万丰奥威20.0356.39-0.28-1.38%25275250693.211.19%
603161科华控股11.2811.62-0.16-1.40%154381746.241.16%
603922金鸿顺21.95123.30-0.32-1.44%77001695.630.43%
002434万里扬6.7937.66-0.10-1.45%421392872.480.32%
000800一汽解放8.7760.44-0.13-1.46%524854608.030.11%
000559万向钱潮6.6423.54-0.10-1.48%745474970.240.23%
002715登云股份15.7893.56-0.24-1.50%4216668.390.31%
002048宁波华翔13.6612.28-0.21-1.51%356254883.360.68%
301552科力装备54.2823.47-0.84-1.52%1737945.971.27%
000868安凯客车5.76-45.50-0.09-1.54%1126436432.851.54%
002406远东传动6.8242.11-0.11-1.59%841275761.711.40%
300237美晨科技2.46-3.22-0.04-1.60%967962390.20.67%
000951中国重汽17.2214.89-0.28-1.60%452717800.220.39%
603758秦安股份8.5920.59-0.14-1.60%130261123.150.30%
000981山子高科1.76-10.61-0.03-1.68%131525322941.492.02%
600066宇通客车22.8815.84-0.39-1.68%4779611016.330.22%
300893松原股份30.9625.80-0.53-1.68%2664827.420.24%
600501航天晨光19.79-77.51-0.37-1.84%405198051.280.95%
605319无锡振华20.3014.08-0.39-1.88%4248866.120.20%
300863卡倍亿43.1431.50-0.83-1.89%109284697.120.92%
831906舜宇精工23.89120.91-0.51-2.09%131443084.2413.96%
600418江淮汽车40.34148.65-0.88-2.13%22367389942.111.02%
000980众泰汽车2.67-16.70-0.06-2.20%58790115611.081.20%
603768常青股份14.5439.84-0.33-2.22%83191211.940.41%
600960渤海汽车3.84-12.96-0.09-2.29%1432445519.051.51%
600609金杯汽车7.2042.44-0.17-2.31%24553817849.381.87%
300176鸿特科技8.7468.62-0.22-2.46%20211517580.235.22%
301397溯联股份27.6922.36-0.75-2.64%43441212.070.80%
603809豪能股份11.7925.96-0.33-2.72%422704990.030.70%
837663明阳科技20.9426.46-0.66-3.06%147073068.2982.88%
601799星宇股份140.1930.86-4.44-3.07%30794359.930.11%
603006联明股份12.8561.70-0.49-3.67%350004499.371.38%
603190亚通精工23.9227.80-1.04-4.17%224375395.525.54%
002510天汽模6.6072.09-0.29-4.21%50633633670.845.43%
300652雷迪克26.6722.73-2.53-8.66%6752817627.987.33%

转至保隆科技（603197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。