中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文科股份(002775)土木工程建筑业上涨家数:63下跌家数:6平均涨幅:+2.04%平均换手:1.72%总成交额:74.53亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾16.7829.08+0.83+5.20%166932780.852.23%
002941新疆交建9.2421.54+0.43+4.88%18069316607.082.82%
002586*ST围海1.72-14.28+0.08+4.88%597751008.60.67%
603316诚邦股份3.81-10.42+0.16+4.38%497771875.611.88%
300649杭州园林8.89-56.14+0.37+4.34%217561910.52.05%
605303园林股份6.08-6.26+0.25+4.29%224711345.441.39%
603955大千生态7.22-11.38+0.28+4.03%284942038.652.10%
603637镇海股份5.9715.02+0.23+4.01%266911582.021.12%
301098金埔园林7.282194.34+0.28+4.00%216861560.811.98%
002307北新路桥2.92119.62+0.11+3.91%1700824932.631.56%
003001中岩大地22.0783.88+0.81+3.81%288366292.573.94%
300982苏文电能15.7681.79+0.56+3.68%237163703.131.22%
002062宏润建设3.3010.59+0.11+3.45%618242021.520.62%
002542中化岩土1.52-3.41+0.05+3.40%3471255226.612.17%
002628成都路桥2.17-58.58+0.07+3.33%1212972607.621.61%
002140东华科技6.5613.26+0.21+3.31%308302007.710.57%
002051中工国际6.6722.88+0.21+3.25%745244936.590.60%
601068中铝国际3.92-7.00+0.12+3.16%1329585176.210.52%
601618中国中冶2.689.91+0.08+3.08%92224024435.160.52%
002116中国海诚8.7412.61+0.26+3.07%834227223.51.84%
000090天健集团3.387.61+0.10+3.05%2325017831.631.24%
601117中国化学6.487.44+0.19+3.02%44752928885.440.74%
600667太极实业5.1415.89+0.15+3.01%21564710977.11.02%
002060广东建工3.168.53+0.09+2.93%1567864914.071.00%
600491龙元建设2.53-3.84+0.07+2.85%1730564356.631.13%
002061浙江交科3.376.35+0.09+2.74%1807406062.30.70%
601789宁波建工3.4212.46+0.09+2.70%998503396.110.92%
002431棕榈股份1.53-2.48+0.04+2.68%1143901741.450.64%
600039四川路桥5.757.65+0.15+2.68%23270913299.820.35%
002775文科股份2.35-9.82+0.06+2.62%1032392419.72.30%
603843正平股份2.46-3.28+0.06+2.50%736271803.441.05%
600853龙建股份3.058.85+0.07+2.35%1019963088.571.01%
000498山东路桥4.903.50+0.11+2.30%682053321.550.47%
002663普邦股份1.3555.12+0.03+2.27%1100441478.720.79%
300712永福股份18.4957.33+0.41+2.27%72711336.870.39%
603388ST元成1.82-2.45+0.04+2.25%877631577.192.69%
000753漳州发展2.7632.37+0.06+2.22%1251583425.371.26%
601611中国核建6.989.92+0.15+2.20%1320019152.780.45%
600512腾达建设1.9432.82+0.04+2.11%840951617.120.53%
600248陕建股份3.533.91+0.07+2.02%1419134976.760.39%
002761浙江建投7.46423.45+0.14+1.91%13832710304.591.28%
601668中国建筑4.893.72+0.09+1.87%176515685884.70.43%
600284浦东建设5.049.17+0.09+1.82%624533136.740.64%
601669中国电建4.486.15+0.08+1.82%79147435268.680.61%
601390中国中铁5.134.03+0.09+1.79%76192038942.210.37%
601186中国铁建6.953.88+0.12+1.76%42771229537.930.37%
000010美丽生态1.75-4.17+0.03+1.74%1698602944.183.23%
600846同济科技7.0210.53+0.12+1.74%413212891.930.66%
603778国晟科技2.96-10.36+0.05+1.72%3187119343.934.96%
601800中国交建7.305.00+0.12+1.67%25891218826.720.22%
600170上海建工1.9610.70+0.03+1.55%858812.916714.040.97%
600970中材国际8.938.01+0.13+1.48%13611912186.70.77%
603176汇通集团4.1329.09+0.06+1.47%483671991.163.22%
600502安徽建工4.154.72+0.06+1.47%1827597551.631.06%
603815交建股份5.6522.67+0.08+1.44%461742596.250.75%
600339中油工程2.8726.85+0.03+1.06%2513477200.7290.45%
000928中钢国际5.319.09+0.05+0.95%1668508862.011.16%
600133东湖高新8.128.18+0.07+0.87%47558438488.324.46%
300536*ST农尚4.24-39.74+0.03+0.71%1175745027.574.01%
000685中山公用7.2711.29+0.05+0.69%859376242.710.69%
600820隧道股份5.335.69+0.03+0.57%25719513710.10.82%
300008天海防务3.6063.71+0.02+0.56%33733712106.742.05%
601868中国能建2.0510.54+0.01+0.49%141766729045.471.00%
300517海波重科8.2797.15-0.03-0.36%221961849.421.79%
001267汇绿生态4.9378.29-0.02-0.40%1625348051.944.48%
603959ST百利1.89-2.91-0.01-0.53%2335394355.34.76%
603007*ST花王6.69-13.64-0.35-4.97%36343525146.968.93%
600072中船科技12.31182.40-0.68-5.23%52822964727.984.88%
600463空港股份9.56-27.16-0.74-7.18%28511827475.969.50%

转至文科股份（002775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。