中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华锋股份(002806)计算机、通信和其他电子设备制造业上涨家数:416下跌家数:199平均涨幅:+0.63%平均换手:1.18%总成交额:694.23亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%12887318155.458.53%
300822贝仕达克18.9886.16+3.16+19.97%23719341051.678.21%
002426胜利精密2.81-11.82+0.26+10.20%864612.923503.72.54%
003040楚天龙14.93-220.19+1.36+10.02%18426726929.554.03%
002045国光电器22.8643.93+2.08+10.01%615430139260.610.95%
001229魅视科技39.2049.57+3.56+9.99%216818498.87.37%
002161远望谷7.6292.27+0.69+9.96%70430852144.589.87%
600405动力源5.42-9.93+0.49+9.94%34067318445.126.16%
000801四川九洲19.46111.16+1.75+9.88%1526837280523.714.93%
688788科思科技34.20-16.76+2.81+8.95%10200.773399.20.96%
600288大恒科技11.58-120.59+0.94+8.83%776712.988203.5817.78%
688653康希通信15.08-253.19+1.16+8.33%86075.6212785.43.11%
688362甬矽电子29.95177.46+2.26+8.16%56674.1916302.242.03%
688153唯捷创芯43.68202.65+3.29+8.15%22404.879549.581.97%
603296华勤技术63.2323.17+4.30+7.30%5511834435.122.26%
688347华虹公司51.96107.61+3.32+6.83%139655.873403.413.57%
002993奥海科技37.1826.12+2.21+6.32%4700016893.61.98%
688512慧智微-U13.57-15.76+0.74+5.77%106413.314304.83.96%
300679电连技术54.4740.69+2.97+5.77%5592629904.921.56%
837821则成电子38.41133.55+2.06+5.67%2658010317.335.22%
831167鑫汇科28.8879.66+1.53+5.59%84282355.0072.93%
688208道通科技36.3636.19+1.87+5.42%63879.7822763.031.41%
688458美芯晟38.37-528.63+1.97+5.41%20497.947836.72.48%
688484南芯科技37.8745.65+1.84+5.11%41209.0115280.141.42%
002217*ST合泰2.72-0.85+0.13+5.02%62082916751.111.99%
301285鸿日达26.95154.15+1.28+4.99%336008931.4494.27%
002600领益智造8.6838.35+0.40+4.83%855376.972852.21.24%
300582英飞特13.45-87.30+0.61+4.75%10517013582.344.75%
688601力芯微58.0642.56+2.62+4.73%47170.2426779.453.53%
688372伟测科技70.9689.38+3.08+4.54%9125.286364.8881.16%
688709成都华微25.6280.12+1.07+4.36%21871.165513.0062.84%
688213思特威-W76.0986.24+3.14+4.30%22059.7416685.90.69%
002138顺络电子32.8633.66+1.35+4.28%8198426698.681.08%
688260昀冢科技19.46-16.52+0.77+4.12%19115.453702.3071.59%
002681奋达科技5.94321.23+0.23+4.03%37754222022.172.55%
300296利亚德5.702329.49+0.22+4.01%37607021237.61.80%
603341龙旗科技51.2945.08+1.97+3.99%2937414715.546.12%
600775南京熊猫10.45-31.30+0.40+3.98%14906415483.622.22%
002351漫步者16.6830.87+0.62+3.86%14631624150.92.81%
002436兴森科技12.79-1992.11+0.47+3.81%55242270464.843.68%
600353旭光电子9.0175.40+0.33+3.80%18199116181.522.20%
688608恒玄科技265.32107.99+9.64+3.77%5791.5315245.530.48%
688027国盾量子305.25-245.59+10.74+3.65%13950.3242255.791.74%
688798艾为电子70.9448.98+2.49+3.64%11856.588301.4620.88%
002052*ST同洲4.64-73.57+0.16+3.57%2111839320.4492.83%
688595芯海科技42.50-35.54+1.44+3.51%23654.129900.7921.66%
300782卓胜微98.4572.21+3.20+3.36%4629045573.711.03%
301326捷邦科技74.79-139.51+2.42+3.34%51433773.091.91%
688167炬光科技75.86-1629.76+2.45+3.34%11023.568265.7071.60%
870976视声智能27.1238.47+0.86+3.27%193415336.9317.50%
000727冠捷科技2.8645.68+0.09+3.25%3509629860.3510.77%
600100同方股份7.79-379.60+0.23+3.04%21313016400.960.64%
834950迅安科技23.7525.22+0.70+3.04%4168970.70681.35%
688593新相微23.65-9192.99+0.69+3.01%16268.743801.8660.51%
002241歌尔股份25.5434.94+0.73+2.94%4228121072441.38%
301205联特科技74.90144.33+2.14+2.94%127009391.931.87%
600060海信视像21.8216.02+0.62+2.92%376558191.770.29%
300308中际旭创137.6933.34+3.89+2.91%6503888250.640.58%
001314亿道信息46.79120.83+1.31+2.88%185308563.443.58%
688603天承科技130.40102.33+3.50+2.76%1495.941922.2160.71%
301383天键股份38.0531.91+1.02+2.75%213928118.7913.34%
688205德科立69.0081.72+1.81+2.69%5364.1393651.6730.79%
001339智微智能40.72122.17+1.06+2.67%9781939157.1313.40%
300602飞荣达20.5375.44+0.53+2.65%7207114700.341.84%
000561烽火电子9.60425.43+0.24+2.56%460394375.10.76%
688800瑞可达40.2243.36+0.99+2.52%8096.023232.9060.51%
603160汇顶科技86.2265.77+2.07+2.46%2591322125.440.57%
688469芯联集成-U5.44-29.94+0.13+2.45%195733.110590.70.45%
002199东晶电子10.97-39.60+0.26+2.43%9059210069.543.72%
300155安居宝5.25-41.25+0.12+2.34%310741614.30.94%
603023*ST威帝3.09-123.81+0.07+2.32%590821820.41.05%
688552航天南湖21.292499.98+0.48+2.31%6852.381444.2580.82%
688661和林微纳36.15-460.62+0.81+2.29%3323.61190.9710.28%
301041金百泽27.2685.40+0.61+2.29%173674689.052.20%
688418震有科技33.99-236.22+0.76+2.29%18191.596111.3770.94%
603375盛景微40.6843.48+0.88+2.21%52342118.212.60%
688210统联精密21.1638.63+0.44+2.12%11086.92317.5311.04%
688150莱特光电22.0658.87+0.44+2.04%12336.982704.4990.69%
300570太辰光71.0082.25+1.40+2.01%1787812454.570.93%
000045深纺织A11.7865.15+0.23+1.99%817709670.3691.79%
002876三利谱29.88105.70+0.58+1.98%115913438.290.78%
300241瑞丰光电5.81231.53+0.11+1.93%416662388.660.73%
688689银河微电24.9054.20+0.47+1.92%2576.93637.31520.20%
300956英力股份18.75-3254.29+0.35+1.90%142432650.941.59%
872190雷神科技25.16100.71+0.46+1.86%183704645.1071.86%
603002宏昌电子5.53102.23+0.10+1.84%640003521.10.58%
688721龙图光罩69.3099.88+1.20+1.76%6910.3494763.9262.75%
002947恒铭达34.1022.00+0.59+1.76%110733765.480.69%
301566达利凯普19.7869.48+0.34+1.75%79981567.431.64%
600745闻泰科技42.83-105.78+0.73+1.73%4171517675.710.34%
002902铭普光磁24.13-15.68+0.41+1.73%4815911590.692.71%
688249晶合集成25.38111.03+0.42+1.68%11526229491.950.98%
300857协创数据89.8233.97+1.46+1.65%3706533622.751.52%
002313日海智能8.65-12.02+0.14+1.65%170561450.380.46%
300042朗科科技22.29-59.43+0.36+1.64%131732883.810.66%
688143长盈通24.23328.25+0.39+1.64%5371.151288.9930.58%
688035德邦科技39.5070.76+0.63+1.62%5770.8692268.5140.66%
002888惠威科技19.74-788.21+0.31+1.60%162323220.422.15%
688041海光信息130.50160.72+2.00+1.56%39812.1751445.90.45%
688135利扬芯片18.97-194.97+0.29+1.55%7377.091390.5430.37%
688591泰凌微27.6286.70+0.42+1.54%8349.332298.2630.51%
002552宝鼎科技12.6525.31+0.19+1.52%143081815.150.45%
300793佳禾智能17.41127.20+0.26+1.52%404676955.491.14%
603660苏州科达7.47-12.66+0.11+1.49%21032715335.094.25%
300951博硕科技31.3725.56+0.46+1.49%64352012.510.43%
300079数码视讯6.211595.10+0.09+1.47%1440108860.821.12%
301045天禄科技22.30169.42+0.32+1.46%4085904.330.61%
300346南大光电40.6286.81+0.58+1.45%5539522449.811.05%
002796世嘉科技12.1799.08+0.17+1.42%332734029.371.47%
301486致尚科技46.9079.58+0.65+1.41%36241684.950.50%
688049炬芯科技36.8560.48+0.51+1.40%9758.423563.9140.90%
300516久之洋36.90111.04+0.51+1.40%69292552.060.38%
300976达瑞电子61.2728.13+0.84+1.39%34002078.310.56%
300939秋田微33.3640.86+0.45+1.37%71322367.60.59%
300852四会富仕26.8322.46+0.36+1.36%3311882.450.24%
600776东方通信12.71112.59+0.17+1.36%753949512.4890.79%
688103国力股份45.80113.20+0.61+1.35%2268.131036.1970.24%
300743天地数码16.6228.41+0.22+1.34%121452002.130.94%
000020深华发A14.42269.68+0.19+1.34%75051073.250.41%
301067显盈科技26.27226.83+0.34+1.31%38671008.030.69%
688313仕佳光子14.78415.97+0.19+1.30%16119.942367.4510.35%
300232洲明科技7.0194.25+0.09+1.30%344202392.860.39%
300219鸿利智汇7.7949.24+0.10+1.30%472663648.090.67%
430139华岭股份35.13-4156.51+0.45+1.30%271229487.1151.04%
688618三旺通信23.4339.28+0.30+1.30%2169.17503.85170.20%
300270中威电子7.82-33.31+0.10+1.30%433893401.141.69%
603005晶方科技29.8787.01+0.38+1.29%25419476299.883.90%
002289ST宇顺3.94-58.68+0.05+1.29%3132122.530.12%
300227光韵达9.60136.05+0.12+1.27%361683437.550.88%
300389艾比森12.0920.85+0.15+1.26%102501229.050.44%
301165锐捷网络52.1755.49+0.64+1.24%41082133.550.60%
002835同为股份18.0218.97+0.22+1.24%104811883.130.82%
688609九联科技12.36-33.64+0.15+1.23%32253.63948.2490.65%
600460士兰微29.48269.03+0.35+1.20%10797431884.160.65%
301176逸豪新材20.30-107.06+0.24+1.20%61471237.771.09%
688216气派科技22.87-26.99+0.27+1.19%2245.29508.62040.21%
603803瑞斯康达7.64-16.96+0.09+1.19%153241160.120.36%
688496清越科技10.19-37.36+0.12+1.19%5345.99538.85090.22%
688159有方科技31.9829.27+0.37+1.17%4167.731319.9590.45%
688123聚辰股份59.1140.58+0.68+1.16%6098.653579.3260.39%
600330天通股份7.8456.88+0.09+1.16%565644418.030.46%
300964本川智能40.16276.30+0.46+1.16%33731342.930.62%
002577雷柏科技16.18126.54+0.18+1.13%81431305.650.29%
603528多伦科技8.10-29.20+0.09+1.12%326692622.220.46%
300666江丰电子76.5958.20+0.85+1.12%2152916569.490.98%
300903科翔股份9.03-13.69+0.10+1.12%213601906.790.65%
603633徕木股份8.1745.68+0.09+1.11%435813522.611.02%
300205ST天喻5.55-18.39+0.06+1.09%16773924.440.39%
002484江海股份19.6025.49+0.21+1.08%18419535647.532.24%
300213佳讯飞鸿8.4170.48+0.09+1.08%397063307.890.72%
002104恒宝股份7.4847.48+0.08+1.08%287742135.960.48%
300211亿通科技7.52-67.78+0.08+1.08%11616862.920.39%
600601方正科技3.8070.04+0.04+1.06%1459495505.920.35%
300940南极光15.30-16.57+0.16+1.06%131292000.730.89%
002396星网锐捷18.1927.82+0.19+1.06%146352644.480.25%
688002睿创微纳48.2436.53+0.50+1.05%10744.945161.070.24%
002384东山精密27.0827.19+0.28+1.04%15678042254.521.13%
688655迅捷兴11.62348.56+0.12+1.04%2873.38332.22260.22%
300256星星科技4.90-27.61+0.05+1.03%1655418016.061.01%
002587奥拓电子6.93-389.64+0.07+1.02%27057018536.815.25%
301330熵基科技28.9535.38+0.29+1.01%144074140.441.92%
300843胜蓝股份31.0953.85+0.31+1.01%87242688.290.58%
301391卡莱特41.1237.39+0.41+1.01%2147880.760.44%
002841视源股份39.1221.97+0.39+1.01%92603595.550.18%
002528ST英飞拓3.01-7.57+0.03+1.01%550441649.720.53%
301086鸿富瀚51.3440.53+0.50+0.98%23311187.960.72%
301571国科天成48.6055.06+0.47+0.98%118155752.633.47%
688172燕东微29.00-1967.53+0.28+0.97%40504.0511820.550.70%
301348蓝箭电子29.13601.21+0.28+0.97%104753035.730.81%
688175高凌信息17.86-437.03+0.17+0.96%1517.77269.57070.26%
688693锴威特38.18-67.29+0.36+0.95%2501.03950.37430.66%
603118共进股份8.53-66.35+0.08+0.95%361143060.30.46%
300223北京君正72.7574.03+0.68+0.94%1745512665.140.42%
688234天岳先进62.50162.21+0.58+0.94%9752.936063.630.37%
603501韦尔股份105.9050.24+0.98+0.93%2908130733.970.24%
002845同兴达16.2851.92+0.15+0.93%231633759.941.03%
002992宝明科技67.43-122.92+0.62+0.93%51203459.320.33%
002861瀛通通讯13.13-26.75+0.12+0.92%237793120.861.80%
300928华安鑫创37.35-42.04+0.34+0.92%32391201.050.61%
300458全志科技36.29118.18+0.33+0.92%275539948.70.53%
002055得润电子7.70-13.81+0.07+0.92%1159388811.521.96%
300739明阳电路14.4778.24+0.13+0.91%131951886.030.44%
603936博敏电子9.00-9.93+0.08+0.90%290472595.720.46%
688055龙腾光电4.51-71.16+0.04+0.89%15557.09694.51170.05%
300327中颖电子25.9550.13+0.23+0.89%181104681.580.53%
688036传音控股90.9618.67+0.80+0.89%14293.0912957.10.13%
300408三环集团36.7834.52+0.32+0.88%154995686.010.08%
603893瑞芯微85.2787.15+0.74+0.88%66875678.380.16%
688489三未信安38.15104.49+0.33+0.87%1469.5557.82630.29%
000063中兴通讯32.5716.59+0.28+0.87%14343646495.620.36%
300476胜宏科技40.9341.53+0.35+0.86%4205717101.260.49%
300479神思电子19.97-31.13+0.17+0.86%172753424.830.88%
002414高德红外8.29-211.10+0.07+0.85%619075123.680.18%
002766索菱股份5.9388.91+0.05+0.85%406902395.10.48%
603328依顿电子9.5222.48+0.08+0.85%291392756.260.29%
688233神工股份27.45-11158.00+0.23+0.84%5525.131506.2790.32%
605258协和电子28.8244.01+0.24+0.84%1944557.750.22%
600584长电科技41.3947.07+0.34+0.83%7652831575.20.43%
688403汇成股份9.7552.80+0.08+0.83%19944.291934.6140.34%
688522纳睿雷达57.36221.50+0.47+0.83%2357.181339.8430.28%
688498源杰科技141.60-4805.60+1.16+0.83%2611.643679.0940.44%
301503智迪科技34.2331.93+0.28+0.82%1672569.380.84%
688981中芯国际94.27195.05+0.77+0.82%144398.61367650.73%
833346威贸电子30.8560.61+0.25+0.82%42761295.0341.58%
688380中微半导28.44119.46+0.23+0.82%9217.932610.4430.62%
300698万马科技38.9094.27+0.31+0.80%26851038.570.23%
688081兴图新科13.90-20.53+0.11+0.80%986.71136.57260.10%
300909汇创达25.4239.23+0.20+0.79%55081389.150.48%
603327福蓉科技14.1361.79+0.11+0.78%175842454.830.23%
300323华灿光电6.45-16.44+0.05+0.78%209571342.360.24%
688387信科移动-U6.46-68.06+0.05+0.78%420992700.8060.31%
002925盈趣科技14.2238.26+0.11+0.78%186812653.440.25%
688272富吉瑞18.25-74.80+0.14+0.77%1355.71246.62790.18%
688381帝奥微20.978116.82+0.16+0.77%4176.42869.55040.23%
688079美迪凯9.20-44.08+0.07+0.77%5710.57522.99830.14%
002130沃尔核材18.5026.62+0.14+0.76%15726529151.571.26%
600435北方导航10.61-239.89+0.08+0.76%3476736780.23%
300620光库科技47.99173.92+0.36+0.76%88564209.870.36%
600183生益科技21.4431.81+0.16+0.75%202914339.280.09%
301135瑞德智能25.5773.02+0.19+0.75%2868729.670.58%
301329信音电子20.1950.72+0.15+0.75%3028607.890.70%
603659璞泰来20.3328.57+0.15+0.74%10926321908.590.51%
688008澜起科技68.1065.10+0.50+0.74%49414.0333765.220.43%
688020方邦股份38.28-55.30+0.28+0.74%1180.11449.00950.15%
300373扬杰科技46.7126.03+0.34+0.73%133676228.910.25%
002635安洁科技16.5237.27+0.12+0.73%164282705.250.42%
000938紫光股份26.1734.91+0.19+0.73%89856234400.31%
688620安凯微9.74-411.35+0.07+0.72%9837.269955.22740.43%
002376新北洋7.0178.38+0.05+0.72%289332026.480.41%
688549中巨芯-U9.88960.47+0.07+0.71%43483.014271.1580.75%
301180万祥科技15.60446.79+0.11+0.71%4672722.920.12%
300128锦富技术5.71-26.23+0.04+0.71%706723980.890.54%
301191菲菱科思83.0745.26+0.58+0.70%1160958.620.44%
300303聚飞光电7.1936.19+0.05+0.70%666264755.820.51%
300115长盈精密17.2734.43+0.12+0.70%6856011826.70.57%
300394天孚通信115.1550.33+0.80+0.70%3388538452.880.61%
688261东微半导50.59158.87+0.35+0.70%5461.62758.5240.66%
002388ST新亚4.36-8.92+0.03+0.69%1751617643.423.51%
688209英集芯17.4672.42+0.12+0.69%7839.6191362.9960.27%
600552凯盛科技13.10100.64+0.09+0.69%389645047.010.41%
600237铜峰电子7.2849.84+0.05+0.69%333712422.330.55%
300088长信科技7.3478.72+0.05+0.69%1004627337.890.41%
301606绿联科技36.7033.12+0.25+0.69%48031755.871.54%
301389隆扬电子16.2266.06+0.11+0.68%4182674.40.51%
688533上声电子36.9524.49+0.25+0.68%2159.12796.75880.13%
605358立昂微27.11-104.62+0.18+0.67%124073347.840.18%
603496恒为科技26.4467.61+0.17+0.65%147213870.650.46%
688385复旦微电40.8367.34+0.26+0.64%11285.364606.2930.21%
300351永贵电器19.0266.06+0.12+0.63%6177711696.622.36%
600363联创光电49.3463.20+0.31+0.63%8424241887.61.85%
600877电科芯片14.3789.46+0.09+0.63%203422908.330.22%
300884狄耐克11.2953.92+0.07+0.62%103651166.610.54%
688519南亚新材22.77154.45+0.14+0.62%1982.4448.55660.08%
300686智动力9.78-16.75+0.06+0.62%199221937.861.00%
688352颀中科技13.1644.07+0.08+0.61%13113.471717.9120.36%
002729好利科技13.1869.31+0.08+0.61%82531078.840.47%
301217铜冠铜箔11.54-107.47+0.07+0.61%91361051.640.40%
688183生益电子32.98153.11+0.20+0.61%6259.3892063.0610.08%
300576容大感光51.93137.79+0.31+0.60%1948310101.421.06%
601869长飞光纤28.6921.97+0.17+0.60%45241289.660.11%
002855捷荣技术27.36-27.80+0.16+0.59%209795725.020.85%
688525佰维存储59.85294.06+0.35+0.59%15914.619487.0050.51%
300543朗科智能10.4374.69+0.06+0.58%173951799.230.82%
002017东信和平10.4632.49+0.06+0.58%196392039.170.34%
300563神宇股份50.94116.52+0.29+0.57%2708113758.592.20%
300134大富科技14.06-28.78+0.08+0.57%309774307.740.43%
301308江波龙88.0259.83+0.50+0.57%75726647.420.65%
300390天华新能28.9631.62+0.16+0.56%8975625902.31.34%
688720艾森股份48.88113.51+0.27+0.56%2081.951009.9421.18%
688019安集科技157.7042.46+0.87+0.55%2267.013570.1720.18%
300623捷捷微电36.5969.40+0.20+0.55%3694013489.450.55%
688582芯动联科49.7496.49+0.27+0.55%5853.712906.6760.24%
300847中船汉光18.4446.22+0.10+0.55%67131236.170.23%
300449汉邦高科7.44-27.65+0.04+0.54%10085744.640.34%
600563法拉电子133.9727.80+0.72+0.54%22853055.650.10%
002869金溢科技29.9599.72+0.16+0.54%78292329.680.49%
688011新光光电18.75-36.93+0.10+0.54%706.12131.53270.07%
688230芯导科技50.9552.15+0.27+0.53%2403.921221.0890.82%
688596正帆科技38.0923.82+0.20+0.53%5604.92124.4560.19%
002273水晶光电21.3328.97+0.11+0.52%6741714320.270.50%
300136信维通信27.4049.34+0.14+0.51%4819313097.40.58%
601138工业富联23.5520.62+0.12+0.51%12716129820.080.06%
301132满坤科技29.7847.71+0.15+0.51%52111543.561.15%
300456赛微电子20.08-556.65+0.10+0.50%347146911.230.58%
688107安路科技30.15-55.62+0.15+0.50%4798.531441.3810.12%
688141杰华特24.71-16.37+0.12+0.49%17343.784258.9460.66%
300802矩子科技18.5768.14+0.09+0.49%142142652.130.73%
600562国睿科技20.7544.91+0.10+0.48%354127238.10.29%
300661圣邦股份90.10100.38+0.43+0.48%52614755.890.12%
605111新洁能35.7833.74+0.17+0.48%203597290.2090.49%
002214大立科技12.70-19.68+0.06+0.47%6001758.170.13%
300548博创科技23.70-312.50+0.11+0.47%117102755.090.52%
002475立讯精密39.4122.52+0.18+0.46%17215167522.280.24%
300735光弘科技35.0687.37+0.16+0.46%8027127749.651.06%
300414中光防雷8.78-91.84+0.04+0.46%9357818.160.30%
603986兆易创新88.72105.30+0.40+0.45%1945617240.260.29%
603068博通集成28.93-115.32+0.13+0.45%92342663.120.61%
871857泓禧科技20.2781.48+0.09+0.45%3788750.73890.51%
603989艾华集团15.8128.06+0.07+0.44%116181832.730.29%
688126沪硅产业22.61-110.43+0.10+0.44%31475.477143.1220.12%
002938鹏鼎控股32.2821.90+0.14+0.44%3341910795.070.14%
002655共达电声13.9662.59+0.06+0.43%141361961.760.39%
688061灿瑞科技30.521633.89+0.13+0.43%1349.23410.99160.31%
300065海兰信9.44-59.19+0.04+0.43%264312477.930.40%
605118力鼎光电16.5344.43+0.07+0.43%2543418.160.06%
688138清溢光电25.9843.40+0.11+0.43%6910.311786.8640.26%
300628亿联网络38.8819.97+0.16+0.41%77252993.120.11%
000823超声电子9.7324.49+0.04+0.41%132651289.070.25%
300790宇瞳光学17.0349.93+0.07+0.41%280244737.590.99%
002236大华股份17.067.68+0.07+0.41%405896906.720.19%
300814中富电路31.70196.84+0.13+0.41%39711253.990.23%
688388嘉元科技15.09-41.16+0.06+0.40%14811.672229.3090.35%
002916深南电路103.2526.77+0.41+0.40%64286615.830.13%
688432有研硅12.6269.46+0.05+0.40%10387.091305.3710.20%
000576甘化科工7.59-12.74+0.03+0.40%12973985.940.30%
301251威尔高34.1876.19+0.13+0.38%29541003.720.55%
300474景嘉微89.56688.53+0.34+0.38%2010717873.580.62%
603042华脉科技13.20-44.40+0.05+0.38%149421959.40.93%
300502新易盛124.1246.19+0.47+0.38%84645103094.51.34%
300747锐科激光21.5573.69+0.08+0.37%208834486.760.41%
002189中光学21.61-37.60+0.08+0.37%81521753.870.31%
603738泰晶科技16.2657.28+0.06+0.37%132222142.090.34%
002049紫光国微67.7838.15+0.25+0.37%2531917155.110.30%
600703三安光电13.57153.47+0.05+0.37%668219057.4310.13%
300672国科微68.24168.61+0.25+0.37%60284105.10.29%
603115海星股份13.7119.39+0.05+0.37%2013275.230.08%
688146中船特气33.1354.83+0.12+0.36%4075.11347.6170.29%
002636金安国纪8.35347.81+0.03+0.36%5008416.470.07%
002913奥士康25.2322.43+0.09+0.36%3633912.550.14%
002579中京电子8.48-43.18+0.03+0.36%249012102.320.43%
600666奥瑞德2.83-14.70+0.01+0.35%3380949485.661.40%
001373翔腾新材28.49139.59+0.10+0.35%2522715.70.76%
688439振华风光60.4826.16+0.21+0.35%1797.591083.4180.16%
688766普冉股份84.1931.98+0.29+0.35%3225.112703.5650.31%
300709精研科技40.8850.95+0.14+0.34%84753451.110.57%
603380易德龙23.5922.42+0.08+0.34%1464344.510.09%
300046台基股份41.75792.92+0.14+0.34%4791320024.862.03%
300870欧陆通75.7024.76+0.25+0.33%101457620.411.00%
301358湖南裕能51.5573.72+0.17+0.33%149027677.510.39%
002231奥维通信6.07-44.63+0.02+0.33%16333986.360.55%
300114中航电测69.95404.29+0.23+0.33%2220815554.820.38%
002920德赛西威133.3337.13+0.43+0.32%788510557.350.14%
603290斯达半导104.2836.95+0.33+0.32%76958004.440.32%
000636风华高科15.9256.24+0.05+0.32%269594292.350.23%
603236移远通信51.4328.92+0.16+0.31%61163133.90.23%
600980北矿科技16.1830.97+0.05+0.31%3889628.130.22%
002952亚世光电26.23215.11+0.08+0.31%86782255.070.66%
300322硕贝德16.43-217.49+0.05+0.31%376406121.670.85%
300710万隆光电20.02183.62+0.06+0.30%3174631.680.36%
300965*ST恒宇33.70-13.37+0.10+0.30%24682.50.15%
002885京泉华13.631064.06+0.04+0.29%6165835.260.27%
688530欧莱新材21.80224.20+0.06+0.28%4344.38944.84581.36%
300555ST路通7.29-28.59+0.02+0.28%5863425.560.30%
300590移为通信14.7337.10+0.04+0.27%144922118.360.41%
002446盛路通信7.38-151.30+0.02+0.27%357042614.050.42%
603920世运电路33.2436.63+0.09+0.27%3238710713.230.49%
300647超频三7.56-14.97+0.02+0.27%466433483.031.06%
002106莱宝高科11.9422.05+0.03+0.25%466585566.350.66%
002935天奥电子15.9985.62+0.04+0.25%69581105.680.17%
688592司南导航40.0571.26+0.10+0.25%1118.31447.30150.40%
688711宏微科技20.36125.00+0.05+0.25%6336.631285.3490.30%
002185华天科技12.3679.14+0.03+0.24%11864514667.120.37%
300615欣天科技12.39-67.05+0.03+0.24%6080751.040.47%
300319麦捷科技12.9534.39+0.03+0.23%396225089.680.48%
301387光大同创34.90107.02+0.08+0.23%46621615.761.10%
603083剑桥科技48.12101.98+0.11+0.23%3905418733.351.47%
000725京东方A4.3834.11+0.01+0.23%51034722276.750.14%
300566激智科技18.1721.27+0.04+0.22%105571907.320.46%
000988华工科技37.3733.24+0.08+0.21%3407812710.570.34%
600498烽火通信18.8139.01+0.04+0.21%253294736.280.22%
688268华特气体53.1135.10+0.11+0.21%1971.031043.4960.16%
301314科瑞思38.6571.22+0.08+0.21%1130433.920.70%
002881美格智能25.0575.20+0.05+0.20%3110774.810.17%
300711广哈通信20.0976.63+0.04+0.20%81131621.530.33%
301123奕东电子20.16587.74+0.04+0.20%3653735.170.48%
605058澳弘电子20.1723.73+0.04+0.20%2136429.970.15%
688080映翰通35.3423.99+0.07+0.20%1371.8481.55170.19%
301379天山电子20.7223.47+0.04+0.19%2539524.620.27%
002972科安达10.6832.84+0.02+0.19%3560379.480.27%
603019中科曙光79.0762.38+0.14+0.18%132224104668.80.91%
301321翰博高新17.58-26.72+0.03+0.17%82661459.720.56%
600171上海贝岭41.1094.30+0.07+0.17%9027036987.11.27%
301567贝隆精密48.9985.12+0.08+0.16%1493729.090.83%
603228景旺电子25.3820.75+0.04+0.16%154233900.390.17%
300397天和防务12.98-37.21+0.02+0.15%249483229.610.62%
688220翱捷科技-U40.73-34.63+0.06+0.15%5572.562269.7820.25%
300565科信技术14.27-14.52+0.02+0.14%116431655.830.51%
688401路维光电28.6234.26+0.04+0.14%2681.46764.72010.23%
002859洁美科技22.0936.57+0.03+0.14%62581381.320.15%
688282*ST导航29.55-43.25+0.04+0.14%206.8760.89320.06%
603678火炬电子29.7053.95+0.04+0.13%44171313.880.10%
300460惠伦晶体15.08-31.52+0.02+0.13%213773203.230.76%
300053航宇微15.66-20.09+0.02+0.13%474947412.90.75%
870199倍益康23.8950.10+0.03+0.13%48281156.7481.30%
920008成电光信39.9860.07+0.05+0.13%1850737.3170.76%
001309德明利80.8021.54+0.10+0.12%35812890.280.41%
300866安克创新84.9024.09+0.10+0.12%56104796.690.19%
001389广合科技42.7029.21+0.05+0.12%1966839.650.52%
300504天邑股份17.10298.26+0.02+0.12%84941435.810.39%
002955鸿合科技27.3324.14+0.03+0.11%103342817.820.55%
003031中瓷电子56.2049.16+0.06+0.11%58283258.450.37%
688182灿勤科技19.37115.59+0.02+0.10%7205.471385.7410.18%
688093世华科技19.9822.37+0.02+0.10%1302259.21470.05%
688683莱尔科技20.0294.42+0.02+0.10%908.1180.80660.06%
002983芯瑞达20.5343.26+0.02+0.10%3489714.830.27%
300433蓝思科技21.1028.09+0.02+0.09%415148738.2710.08%
300726宏达电子31.9437.84+0.03+0.09%42451353.380.20%
301106骏成科技32.4936.21+0.03+0.09%2334754.890.80%
001308康冠科技22.0315.51+0.02+0.09%56761250.370.73%
603890春秋电子11.5232.14+0.01+0.09%252732892.020.58%
301608博实结63.3832.33+0.05+0.08%1186748.420.70%
301328维峰电子40.1645.50+0.03+0.07%1388556.350.41%
300455航天智装14.36120.06+0.01+0.07%194042779.10.27%
688322奥比中光-UW34.96-96.94+0.02+0.06%8970.963131.7640.35%
688515裕太微-U93.36-49.72+0.04+0.04%2183.922035.1990.47%
603267鸿远电子41.4362.44+0.01+0.02%39901647.140.17%
000050深天马A9.12-28.740.000.00%380473459.050.15%
002036联创电子10.87-16.360.000.00%10218511018.090.97%
300078思创医惠3.63-3.570.000.00%733262635.80.73%
002413雷科防务4.89-9.670.000.00%458202228.230.37%
002512达华智能4.71-17.510.000.00%638612992.390.61%
002519银河电子5.9633.230.000.00%406362410.50.36%
300162雷曼光电8.09-32.130.000.00%421743381.61.23%
002906华阳集团31.7226.340.000.00%122613906.410.23%
300552万集科技36.97-18.500.000.00%103233784.980.77%
002960青鸟消防11.2817.180.000.00%8591970.420.14%
832491奥迪威27.1047.630.000.00%107422899.0520.94%
300638广和通17.8017.930.000.00%237844212.110.45%
832876慧为智能25.58934.190.000.00%65031638.6041.70%
300701森霸传感10.1551.670.000.00%6053613.230.25%
603933睿能科技15.4843.660.000.00%4342669.80.21%
002977天箭科技30.76311.910.000.00%2317711.440.35%
003026中晶科技37.94-2866.870.000.00%42181602.190.65%
301050雷电微力55.1732.560.000.00%91025003.540.44%
688538和辉光电-U2.52-13.320.000.00%62991.291588.9760.11%
688110东芯股份23.78-36.230.000.00%19725.284665.7720.71%
688371菲沃泰18.04316.800.000.00%2503.28451.2520.20%
301282金禄电子23.1250.920.000.00%3324768.230.46%
688535华海诚科--------------
000977浪潮信息49.2531.49-0.01-0.02%9337445821.550.64%
301150中一科技24.29-108.99-0.01-0.04%112352718.181.22%
688416恒烁股份34.83-15.89-0.02-0.06%1585.05548.06860.34%
688132邦彦技术17.33-38.06-0.01-0.06%2884.53495.05520.27%
002119康强电子15.3957.61-0.01-0.06%511697887.441.36%
002806华锋股份14.03-10.25-0.01-0.07%477086717.953.03%
301611珂玛科技62.20108.24-0.05-0.08%91315693.511.62%
300629新劲刚22.8040.97-0.02-0.09%97612221.510.46%
688475萤石网络32.7248.07-0.03-0.09%3848.111261.980.10%
002156通富微电31.8661.54-0.03-0.09%17782556398.181.17%
300916朗特智能30.2028.81-0.03-0.10%2379717.590.26%
301516中远通19.63-270.76-0.02-0.10%82751628.071.27%
300656民德电子29.17-339.20-0.03-0.10%81992388.180.64%
831526凯华材料36.97148.69-0.04-0.11%2569951.23110.49%
002813路畅科技27.30-66.20-0.03-0.11%2474671.840.21%
002449国星光电8.5474.06-0.01-0.12%286562430.260.46%
688270臻镭科技38.86176.97-0.06-0.15%5691.242204.8980.39%
002369卓翼科技6.44-10.14-0.01-0.16%315672018.440.56%
688667菱电电控42.96145.16-0.07-0.16%433.27185.7610.08%
688288鸿泉物联17.95-27.48-0.03-0.17%3759.77669.7510.37%
832110雷特科技35.6934.94-0.06-0.17%64212353.8695.34%
688728格科微17.266769.46-0.03-0.17%14343.982483.2140.10%
002281光迅科技45.1353.58-0.08-0.18%4063118297.660.53%
688396华润微51.8874.44-0.10-0.19%11769.796123.2830.09%
002429兆驰股份5.1213.72-0.01-0.19%670603430.350.15%
600360ST华微5.0041.04-0.01-0.20%263341319.90.27%
603516淳中科技39.99140.60-0.08-0.20%3217412957.181.59%
603773沃格光电24.72-164.71-0.05-0.20%101602501.330.50%
601231环旭电子14.8217.51-0.03-0.20%193642869.260.09%
000100TCL科技4.8042.34-0.01-0.21%64837930950.820.36%
300689澄天伟业28.66-1000.27-0.06-0.21%1650472.750.16%
688375国博电子52.5067.66-0.11-0.21%1893.44990.48320.07%
002937兴瑞科技17.9019.77-0.04-0.22%58611050.20.20%
688665四方光电30.2432.56-0.07-0.23%1330.24400.88330.13%
301517陕西华达57.72121.99-0.14-0.24%35752054.850.84%
688486龙迅股份64.6652.38-0.16-0.25%2978.461913.6130.53%
603386骏亚科技11.83-133.12-0.03-0.25%7472885.660.23%
301489思泉新材69.8268.63-0.18-0.26%51793585.691.52%
002415海康威视30.8121.29-0.08-0.26%3451710647.870.04%
301536星宸科技45.0488.96-0.12-0.27%39761787.161.05%
688025杰普特54.6540.98-0.15-0.27%2145.881167.4330.23%
002222福晶科技32.7872.22-0.09-0.27%288609448.50.62%
002180纳思达27.71-7.40-0.08-0.29%111253080.340.08%
300627华测导航37.6237.07-0.11-0.29%70172642.50.15%
301280珠城科技43.9324.58-0.13-0.30%2053902.310.78%
301318维海德33.6049.52-0.10-0.30%251638299.224.30%
300077国民技术29.64-46.77-0.09-0.30%10258930399.031.81%
688636智明达28.89127.74-0.09-0.31%3175.44912.85090.28%
603712七一二17.83131.58-0.06-0.34%127032265.970.16%
300102乾照光电11.8164.79-0.04-0.34%568656669.950.62%
688668鼎通科技38.2657.77-0.13-0.34%5133.651951.4680.37%
688007光峰科技17.48456.83-0.06-0.34%9545.911658.2550.21%
301319唯特偶31.7527.59-0.11-0.35%2417762.960.62%
872374云里物里37.45111.82-0.13-0.35%27621026.9040.82%
301488豪恩汽电60.6848.76-0.22-0.36%18551118.560.79%
300811铂科新材49.3939.27-0.18-0.36%67823342.490.30%
002463沪电股份38.3030.47-0.14-0.36%3958215150.260.21%
688100威胜信息37.7030.83-0.14-0.37%1641.36619.57510.03%
688184帕瓦股份15.82-4.93-0.06-0.38%1064.81169.02690.11%
603186华正新材31.61-46.45-0.12-0.38%283118991.421.99%
688707振华新材12.95-24.75-0.05-0.38%17304.992231.0050.34%
000810创维数字12.8137.71-0.05-0.39%563437153.920.50%
688047龙芯中科153.40-132.20-0.60-0.39%7638.4811696.880.27%
688539高华科技25.1257.74-0.10-0.40%1267.25318.02320.14%
688696极米科技85.71-1001.03-0.35-0.41%1698.421450.4560.24%
688195腾景科技41.5181.41-0.17-0.41%7341.8493042.80.57%
301600慧翰股份78.0132.33-0.32-0.41%26282046.451.50%
002782可立克13.7852.20-0.06-0.43%292154000.740.59%
300657弘信电子22.18-77.93-0.10-0.45%8953519541.961.96%
000733振华科技47.2020.62-0.22-0.46%122335781.10.22%
300076GQY视讯6.35-69.99-0.03-0.47%525573340.541.24%
301042安联锐视39.2926.75-0.19-0.48%54832141.191.28%
002296辉煌科技9.9820.69-0.05-0.50%11045010983.483.18%
688548广钢气体9.8747.52-0.05-0.50%7217.73713.28480.13%
300835龙磁科技32.3235.70-0.17-0.52%36111169.110.44%
600898*ST美讯1.90-5.72-0.01-0.52%9252174.290.37%
300331苏大维格23.99-323.97-0.13-0.54%166963980.410.83%
300831派瑞股份16.6073.22-0.09-0.54%433577130.142.35%
000970中科三环10.931361.09-0.06-0.55%326603570.890.27%
600151航天机电9.07-27.24-0.05-0.55%161611466.040.11%
600707彩虹股份7.2416.40-0.04-0.55%369912681.320.10%
688662富信科技35.6898.22-0.20-0.56%2271.25806.28080.26%
003019宸展光电26.1320.00-0.15-0.57%90172350.160.54%
603595东尼电子20.35-13.17-0.12-0.59%4794972.920.21%
838971天马新材36.90276.77-0.22-0.59%51031880.4640.60%
002137实益达6.681335.12-0.04-0.60%17511111530.634.42%
830809安达科技7.91-6.23-0.05-0.63%302422381.6020.94%
833914远航精密18.4951.24-0.12-0.64%79351463.7270.79%
600355精伦电子4.60-51.83-0.03-0.65%466232125.030.95%
000547航天发展8.39-6.76-0.06-0.71%521194356.250.33%
301366一博科技45.8563.71-0.33-0.71%46352117.520.85%
002465海格通信12.4858.52-0.09-0.72%8238510214.640.34%
688181八亿时空29.0953.70-0.21-0.72%3753.321090.5480.28%
300691联合光电20.70109.45-0.15-0.72%128792656.960.67%
600130波导股份5.491193.67-0.04-0.72%535522944.440.71%
301589诺瓦星云182.0025.92-1.33-0.73%6711221.490.36%
002025航天电器53.8043.36-0.40-0.74%27501478.840.06%
603390通达电气9.3588.23-0.07-0.74%8911832.920.25%
003015日久光电14.69114.35-0.11-0.74%139722042.610.57%
002179中航光电40.9229.32-0.31-0.75%134845517.540.07%
301002崧盛股份18.2994.29-0.14-0.76%3190584.360.44%
873001纬达光电20.82130.75-0.16-0.76%91211876.31.03%
300581晨曦航空12.95526.12-0.10-0.77%261993395.270.48%
688326经纬恒润-W95.51-23.52-0.75-0.78%1674.841609.4130.21%
300752隆利科技20.2437.85-0.16-0.78%128052569.710.82%
301419阿莱德30.33112.00-0.24-0.79%2972895.090.84%
002077大港股份16.38738.44-0.13-0.79%585479582.981.01%
300073当升科技48.5027.39-0.39-0.80%3175715396.230.63%
600198大唐电信11.06192.56-0.09-0.81%890959822.441.01%
300353东土科技13.2430.66-0.11-0.82%386975112.040.74%
002213大为股份11.90-48.35-0.10-0.83%154101837.960.75%
300177中海达12.93-22.28-0.11-0.84%14462118803.482.39%
002829星网宇达22.01-54.74-0.19-0.86%4580410052.213.20%
002383合众思壮9.0116.00-0.08-0.88%759096831.111.23%
600118中国卫星28.11-1427.97-0.25-0.88%3824610719.760.32%
688511天微电子20.13111.70-0.18-0.89%7245.541451.1290.70%
300546雄帝科技18.96-1393.31-0.17-0.89%291755491.262.19%
002848高斯贝尔9.97-12.86-0.09-0.89%441054402.882.70%
870357雅葆轩26.3445.05-0.24-0.90%55121445.2921.62%
300842帝科股份49.0517.89-0.45-0.91%174988510.871.40%
300101振芯科技25.10292610.30-0.24-0.95%5241513184.270.93%
301141中科磁业41.89250.56-0.41-0.97%47732003.521.07%
301413安培龙49.4659.84-0.49-0.98%65013195.352.94%
300807天迈科技35.16-44.85-0.36-1.01%67262348.411.37%
301051信濠光电31.98-27.96-0.33-1.02%68062179.390.51%
836395朗鸿科技17.2737.53-0.19-1.09%108521860.4591.92%
002151北斗星通30.01222.79-0.35-1.15%283958482.6490.64%
600888新疆众和7.688.25-0.09-1.16%394313044.790.29%
300301*ST长方1.70-13.64-0.02-1.16%22241377.930.28%
000021深科技20.8937.93-0.26-1.23%15851632959.451.02%
000066中国长城19.22-74.34-0.24-1.23%695288134135.22.21%
838701豪声电子38.0012.36-0.48-1.25%46611785.531.90%
603106恒银科技9.42-27.13-0.12-1.26%395453703.770.76%
003028振邦智能35.2621.07-0.45-1.26%2753973.020.51%
600525长园集团6.01-105.17-0.08-1.31%173021042.120.13%
300393中来股份7.37-30.80-0.10-1.34%450883327.070.47%
688503聚和材料53.9630.92-0.74-1.35%11463.826175.020.64%
605218伟时电子26.3267.02-0.37-1.39%230746015.231.08%
300269联建光电4.85-64.43-0.07-1.42%519402514.810.99%
600764中国海防27.6958.75-0.40-1.42%95862661.050.13%
301511德福科技16.22-70.07-0.24-1.46%331055359.070.89%
002962五方光电17.5158.42-0.26-1.46%11578620137.245.53%
300045华力创通26.25-975.94-0.40-1.50%6586317205.761.28%
688776国光电气69.4095.01-1.09-1.55%15358.0410954.51.42%
301628强达电路97.0670.36-1.55-1.57%60165839.763.19%
688584上海合晶22.43133.52-0.36-1.58%11891.22669.2472.11%
300787海能实业14.8954.43-0.24-1.59%215853190.191.34%
002134天津普林16.36116.94-0.27-1.62%7779912729.713.16%
600990四创电子24.53-13.25-0.41-1.64%206145047.330.77%
689009九号公司-WD44.8527.04-0.76-1.67%12531.445644.8160.23%
603185弘元绿能20.39-6.27-0.35-1.69%358477306.3910.53%
688311盟升电子32.04-27.05-0.55-1.69%5147.311654.4220.31%
300127银河磁体27.8569.82-0.48-1.69%323739078.761.40%
300120经纬辉开11.54-22.59-0.20-1.70%736388487.321.50%
300991创益通21.14181.29-0.37-1.72%243625135.22.71%
605588冠石科技51.10230.24-0.90-1.73%48452476.410.66%
002709天赐材料23.9696.34-0.44-1.80%15207136507.071.10%
002897意华股份42.8032.76-0.79-1.81%2951512650.371.64%
301577美信科技66.4999.31-1.23-1.82%57123786.655.15%
000509华塑控股3.69-134.45-0.07-1.86%673152486.70.63%
300708聚灿光电12.0039.85-0.23-1.88%744178889.161.49%
002456欧菲光15.78123.43-0.31-1.93%8636581349932.66%
600884杉杉股份9.59-52.24-0.19-1.94%16460715873.830.94%
603052可川科技41.0071.83-0.82-1.96%65852713.141.61%
002660茂硕电源9.1459.35-0.20-2.14%385833531.141.50%
688450光格科技25.032067.18-0.55-2.15%2250.94565.730.60%
600839四川长虹13.11109.34-0.30-2.24%2170640283925.34.70%
301189奥尼电子25.80-53.34-0.60-2.27%126533271.063.09%
300139晓程科技17.80-136.53-0.42-2.31%13160223887.465.63%
301626苏州天脉114.5071.10-2.78-2.37%78048921.063.55%
688286敏芯股份60.82-50.36-1.49-2.39%9519.715774.1081.70%
831641格利尔17.80-340.52-0.45-2.47%93191659.2962.10%
688048长光华芯42.68-56.58-1.13-2.58%12663.765361.9491.27%
688307中润光学25.7537.08-0.69-2.61%9658.722489.4541.69%
301182凯旺科技39.57-58.73-1.11-2.73%240839441.786.69%
002815崇达技术10.6442.31-0.30-2.74%19433620556.843.03%
300762上海瀚讯26.63-76.62-0.77-2.81%11149529571.191.78%
600203福日电子12.37-25.61-0.37-2.90%12797115842.152.16%
300936中英科技46.8492.00-1.42-2.94%83353882.541.76%
002866传艺科技19.42264.10-0.59-2.95%6601412786.653.64%
300968格林精密19.76451.94-0.62-3.04%5981811811.521.45%
688629华丰科技36.21-1044.26-1.16-3.10%69429.8525362.894.21%
603025大豪科技15.8929.07-0.51-3.11%8227813132.790.74%
301183东田微55.66203.08-1.82-3.17%2526313965.95.48%
002387维信诺12.17-5.67-0.43-3.41%25675931032.441.85%
301157华塑科技40.5560.52-1.52-3.61%97973995.024.74%
002506协鑫集成2.88173.43-0.11-3.68%69966220201.711.20%
301152天力锂能42.26-9.17-1.63-3.71%137075810.341.86%
002079苏州固锝12.0688.08-0.47-3.75%35100042286.834.34%
002402和而泰22.3558.67-0.89-3.83%880331.1194823.110.99%
000536华映科技6.14-12.52-0.25-3.91%75090246070.352.72%
002981朝阳科技26.4630.81-1.08-3.92%283587493.7292.38%
301578辰奕智能59.2663.09-2.43-3.94%71234222.74.57%
300531优博讯16.21-22.90-0.69-4.08%7695412371.262.44%
000016深康佳A5.32-4.19-0.23-4.14%31378816750.381.97%
002792通宇通讯17.63121.53-0.80-4.34%17138730494.765.46%
002583海能达23.90-153.08-1.10-4.40%1762953408991.313.75%
002194武汉凡谷14.70243.45-0.79-5.10%63925493832.712.56%
600345长江通信27.4047.06-1.90-6.48%18079548900.049.13%

转至华锋股份（002806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。