|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:23下跌家数:5平均涨幅:+0.79%平均换手:2.73%总成交额:56.19亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601858 | 中国科传 | 21.05 | 38.13 | +0.73 | +3.59% | 77639 | 16094.18 | 0.98% | | 301052 | 果麦文化 | 27.90 | 78.82 | +0.96 | +3.56% | 53522 | 14772.41 | 6.67% | | 000719 | 中原传媒 | 10.81 | 9.13 | +0.32 | +3.05% | 142590 | 15213.21 | 2.14% | | 300654 | 世纪天鸿 | 9.83 | 84.80 | +0.24 | +2.50% | 111623 | 10917.37 | 3.42% | | 301231 | 荣信文化 | 18.19 | -66.03 | +0.42 | +2.36% | 36129 | 6491.04 | 6.70% | | 605577 | 龙版传媒 | 14.42 | 30.40 | +0.33 | +2.34% | 44938 | 6431.29 | 1.01% | | 603999 | 读者传媒 | 5.76 | 33.14 | +0.12 | +2.13% | 68692 | 3912.98 | 1.19% | | 601921 | 浙版传媒 | 7.70 | 15.80 | +0.15 | +1.99% | 189912 | 14511.19 | 4.50% | | 601999 | 出版传媒 | 6.27 | 37.27 | +0.12 | +1.95% | 62211 | 3860.42 | 1.13% | | 601900 | 南方传媒 | 13.94 | 11.03 | +0.26 | +1.90% | 59489 | 8267.46 | 0.66% | | 301025 | 读客文化 | 10.73 | -792.32 | +0.20 | +1.90% | 61842 | 6551.76 | 2.23% | | 600757 | 长江传媒 | 8.45 | 11.87 | +0.13 | +1.56% | 160594 | 13440.28 | 1.32% | | 601098 | 中南传媒 | 12.47 | 14.21 | +0.19 | +1.55% | 162570 | 20121.29 | 0.91% | | 300788 | 中信出版 | 30.09 | 47.60 | +0.40 | +1.35% | 40675 | 12129.42 | 2.14% | | 600229 | 城市传媒 | 6.97 | 16.48 | +0.09 | +1.31% | 82894 | 5704.36 | 1.23% | | 601019 | 山东出版 | 10.76 | 10.74 | +0.12 | +1.13% | 73704 | 7826.88 | 0.35% | | 603096 | 新经典 | 17.08 | 16.74 | +0.19 | +1.12% | 11549 | 1960.31 | 0.75% | | 601949 | 中国出版 | 6.78 | 14.82 | +0.06 | +0.89% | 140043 | 9429.729 | 0.77% | | 000607 | 华媒控股 | 3.66 | 67.98 | +0.03 | +0.83% | 134991 | 4892.97 | 1.55% | | 601811 | 新华文轩 | 14.03 | 11.32 | +0.11 | +0.79% | 49530 | 6888.5 | 0.63% | | 603230 | 内蒙新华 | 11.96 | 15.05 | +0.09 | +0.76% | 29795 | 3560.53 | 3.33% | | 600373 | 中文传媒 | 12.50 | 12.15 | +0.07 | +0.56% | 272451 | 33873.04 | 2.01% | | 601928 | 凤凰传媒 | 10.20 | 10.30 | +0.05 | +0.49% | 160767 | 16268.23 | 0.63% | | 300364 | 中文在线 | 27.71 | -200.03 | -0.14 | -0.50% | 595059 | 163859.6 | 9.00% | | 600551 | 时代出版 | 8.22 | 10.06 | -0.11 | -1.32% | 80026 | 6549.86 | 1.18% | | 600825 | 新华传媒 | 6.26 | 369.55 | -0.09 | -1.42% | 578036 | 36038.59 | 5.53% | | 000793 | 华闻集团 | 2.38 | -4.41 | -0.11 | -4.42% | 1928114 | 46213.61 | 9.83% | | 601801 | 皖新传媒 | 7.34 | 18.81 | -0.81 | -9.94% | 886974 | 66105.31 | 4.53% |
|