中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国检集团(603060)专业技术服务业上涨家数:35下跌家数:50平均涨幅:+0.02%平均换手:0.24%总成交额:3.94亿元
更新时间：2026-06-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603698航天工程40.8497.89+3.48+9.31%2583210549.790.48%
688757胜科纳米78.99551.42+4.19+5.60%1461.711154.6050.08%
301235华康洁净68.9857.48+2.52+3.79%859592.540.12%
300938信测标准50.0259.69+1.79+3.71%44642232.790.21%
300081ST恒信4.10-6.54+0.10+2.50%10496430.340.17%
301449天溯计量40.9940.30+0.88+2.19%7229.510.04%
301046能辉科技27.25-1282.87+0.45+1.68%19853.960.02%
688053ST思科瑞35.34-186.48+0.56+1.61%8615.8093005.2380.86%
301390经纬股份29.70-2852.75+0.37+1.26%5917.520.01%
688248南网科技61.9084.59+0.74+1.21%279.7173.13430.00%
600052东望时代3.55-6.23+0.04+1.14%161557.330.02%
300844山水比德23.43-36.37+0.20+0.86%23154.120.03%
300500启迪设计9.46-19.04+0.08+0.85%22521.280.01%
301115联检科技32.98-401.34+0.26+0.79%20366.950.01%
002883*ST中设8.99-71.20+0.07+0.78%12711.420.01%
300949奥雅股份21.51-15.35+0.15+0.70%357.530.01%
301027华蓝集团20.40-87.67+0.13+0.64%7515.30.01%
300668杰恩股份57.90698.33+0.35+0.61%308178.330.03%
300977深圳瑞捷16.87116.28+0.10+0.60%589.780.01%
300983尤安设计42.85-85.98+0.25+0.59%10544.990.01%
301215中汽股份5.4132.77+0.03+0.56%88247.720.01%
301365矩阵股份33.75141.51+0.18+0.54%5618.90.00%
300384三联虹普12.0520.36+0.06+0.50%27633.260.01%
301289国缆检测49.4942.76+0.24+0.49%41.980.00%
301297富乐德55.0094.70+0.26+0.47%19381065.90.05%
603018华设集团6.5815.82+0.03+0.46%90.590.00%
600720中交设计5.108.17+0.02+0.39%1487.550.00%
920427华维设计11.29-94.44+0.04+0.36%242.69940.00%
300675建科院12.53-24.11+0.04+0.32%56470.670.04%
688315诺禾致源12.8132.80+0.03+0.23%658.32650.00%
300676华大基因35.70-26.04+0.08+0.22%408145.660.01%
301505苏州规划17.0591.68+0.03+0.18%172.90.00%
301228实朴检测75.98-141.88+0.11+0.14%1511.40.00%
300012华测检测14.3722.84+0.02+0.14%906130.190.01%
002967广电计量18.7427.35+0.01+0.05%14326.80.00%
000068华控赛格2.99-28.580.000.00%36110.790.00%
603126中材节能7.02130.800.000.00%15010.530.00%
300564筑博设计12.2142.370.000.00%40.490.00%
300635中达安13.15-20.390.000.00%15320.120.01%
002949华阳国际10.4722.170.000.00%727.540.00%
300826测绘股份15.10240.640.000.00%28643.190.01%
603860中公高科25.2636.10-0.01-0.04%14235.86920.02%
603458勘设股份14.10-11.29-0.01-0.07%29441.4540.01%
920208青矩技术13.3512.96-0.01-0.07%131.73550.00%
301167建研设计13.1169.17-0.01-0.08%192.490.00%
300492华图山鼎35.9229.38-0.03-0.08%227.90.00%
000779甘咨询7.7723.73-0.01-0.13%43433.720.01%
300887谱尼测试7.48-19.96-0.01-0.13%795.910.00%
603357设计总院6.2911.75-0.01-0.16%1318.23990.00%
300732设研院5.94-13.79-0.01-0.17%21112.530.01%
301632广东建科15.8449.56-0.03-0.19%416.490.01%
688509正元地信4.80-21.01-0.01-0.21%733.5040.00%
920003中诚咨询27.8516.71-0.06-0.21%2082577.04581.50%
603183建研院3.62157.43-0.01-0.28%41815.130.01%
603153上海建科13.2214.60-0.04-0.30%101.320.00%
301508中机认检24.0535.73-0.09-0.37%12429.820.02%
301058中粮科工7.9517.46-0.03-0.38%332.620.00%
300284苏交科5.24307.50-0.02-0.38%33317.430.00%
603017中衡设计10.2558.21-0.04-0.39%798.10.00%
603776永安行21.62-29.17-0.09-0.41%71.51340.00%
003013地铁设计16.6015.91-0.07-0.42%58797.440.01%
300778新城市9.45-37.25-0.04-0.42%61157.740.03%
688334西高院18.6623.43-0.08-0.43%20.37320.00%
002178延华智能4.65398.15-0.02-0.43%47922.270.01%
300797钢研纳克13.8032.36-0.06-0.43%21830.080.01%
300746汉嘉数智10.8635.23-0.05-0.46%414.450.00%
301091深城交16.61243.59-0.08-0.48%6510.80.00%
601965中国汽研12.1811.63-0.06-0.49%20725.210.00%
000710贝瑞基因7.80-13.12-0.04-0.51%27321.290.01%
301136招标股份11.632507.51-0.06-0.51%15518.030.01%
603909建发合诚9.0920.74-0.05-0.55%23721.54330.01%
605167利柏特16.2037.39-0.09-0.55%2607422.3340.05%
300215电科院6.83178.81-0.04-0.58%946.420.00%
601226华电科工6.7041.67-0.04-0.59%744.960.00%
300901中胤时尚13.90459.68-0.10-0.71%26436.70.01%
301306西测测试159.00-89.95-1.27-0.79%85135.150.01%
003008开普检测17.7823.43-0.15-0.84%11420.270.01%
300416苏试试验19.9839.07-0.19-0.94%1459291.510.03%
300825阿尔特16.69-33.34-0.16-0.95%1005167.730.02%
920039国义招标8.3446.46-0.08-0.95%161491340.3011.05%
301038深水规院16.5877.54-0.16-0.96%44774.110.02%
920122中纺标25.3899.36-0.31-1.21%530134.41250.14%
603060国检集团6.2640.79-0.08-1.26%1702106.550.02%
600629华建集团13.00961.42-0.18-1.37%1046136.010.01%
300989蕾奥规划13.07-199.04-0.23-1.73%709.150.00%
920160北矿检测21.2028.55-0.39-1.81%60211281.7242.36%
920873中设咨询7.37-18.51-0.19-2.51%13273984.05961.11%
001396誉帆科技37.4831.20-0.97-2.52%128364830.2345.78%
920892广咨国际11.9318.76-0.36-2.93%8019961.67010.53%
920753天纺标16.5138.00-0.59-3.45%166562836.3975.14%
301024霍普股份41.48-28.14-3.35-7.47%98384160.481.60%

转至国检集团（603060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。