|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰禾智能(603656)专用设备制造业上涨家数:364下跌家数:18平均涨幅:+2.90%平均换手:4.85%总成交额:1103.27亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 12.16 | 30343.06 | +2.03 | +20.04% | 3605027 | 418222.9 | 35.85% | | 300382 | 斯莱克 | 15.29 | 1082.83 | +2.24 | +17.16% | 813516.9 | 120040.4 | 13.05% | | 688400 | 凌云光 | 34.49 | 115.75 | +4.52 | +15.08% | 299642.4 | 100034.1 | 12.50% | | 688003 | 天准科技 | 51.79 | 62.49 | +5.51 | +11.91% | 140032.5 | 70098.48 | 7.23% | | 301325 | 曼恩斯特 | 67.86 | 63.14 | +7.14 | +11.76% | 154910 | 102149.8 | 26.76% | | 688071 | 华依科技 | 40.21 | -66.11 | +4.02 | +11.11% | 36170.01 | 13995.13 | 4.27% | | 002535 | 林州重机 | 4.28 | 20.49 | +0.39 | +10.03% | 278637 | 11481.55 | 3.79% | | 002031 | 巨轮智能 | 8.89 | -1652.96 | +0.81 | +10.02% | 6279343 | 550842.5 | 31.68% | | 603917 | 合力科技 | 14.96 | 594.90 | +1.36 | +10.00% | 475323 | 67404.73 | 23.32% | | 601100 | 恒立液压 | 78.91 | 41.71 | +7.17 | +9.99% | 324785 | 247809.1 | 2.42% | | 000856 | 冀东装备 | 15.33 | 152.71 | +1.39 | +9.97% | 1040809 | 155326.9 | 45.85% | | 002779 | 中坚科技 | 125.02 | 428.71 | +11.11 | +9.75% | 51748 | 62414.36 | 4.37% | | 688097 | 博众精工 | 28.61 | 30.81 | +2.51 | +9.62% | 161029.2 | 45120.74 | 3.63% | | 688001 | 华兴源创 | 32.54 | -6222.52 | +2.83 | +9.53% | 82133.54 | 25911.66 | 1.85% | | 688200 | 华峰测控 | 129.31 | 65.43 | +10.82 | +9.13% | 35813.51 | 44881.36 | 2.64% | | 688306 | 均普智能 | 10.53 | -77.88 | +0.87 | +9.01% | 694194.3 | 71973.34 | 14.83% | | 300278 | 华昌达 | 7.22 | 118.67 | +0.59 | +8.90% | 2132387 | 152877.4 | 15.05% | | 688290 | 景业智能 | 53.50 | 137.50 | +4.26 | +8.65% | 40849.76 | 21348.16 | 6.72% | | 688028 | 沃尔德 | 24.15 | 36.94 | +1.80 | +8.05% | 127496.7 | 30177.5 | 8.90% | | 430300 | 辰光医疗 | 17.15 | -70.96 | +1.26 | +7.93% | 132285 | 22737.59 | 19.88% | | 688358 | 祥生医疗 | 36.79 | 39.87 | +2.59 | +7.57% | 59838.3 | 21520.02 | 5.34% | | 301101 | 明月镜片 | 46.36 | 54.27 | +3.16 | +7.31% | 108822 | 49309.53 | 5.70% | | 688328 | 深科达 | 16.89 | -17.42 | +1.14 | +7.24% | 77757.18 | 13121.88 | 8.23% | | 002526 | 山东矿机 | 4.52 | 109.22 | +0.30 | +7.11% | 4152325 | 184610.6 | 23.63% | | 603666 | 亿嘉和 | 36.15 | -1973.58 | +2.21 | +6.51% | 216809 | 77416.22 | 10.50% | | 688529 | 豪森智能 | 18.14 | -408.99 | +1.09 | +6.39% | 70919.38 | 12692.48 | 4.24% | | 300486 | 东杰智能 | 7.50 | -9.60 | +0.45 | +6.38% | 243438 | 17888.88 | 6.15% | | 688516 | 奥特维 | 44.53 | 8.94 | +2.67 | +6.38% | 119265.8 | 51966.52 | 4.09% | | 300631 | 久吾高科 | 22.22 | 51.34 | +1.33 | +6.37% | 50927 | 11147.21 | 4.27% | | 873706 | 铁拓机械 | 15.90 | 26.69 | +0.95 | +6.35% | 59970 | 9502.09 | 23.37% | | 600560 | 金自天正 | 17.10 | 72.02 | +1.02 | +6.34% | 171691 | 29224.52 | 7.68% | | 301602 | 超研股份 | 28.90 | 107.24 | +1.72 | +6.33% | 176182 | 50043.21 | 32.16% | | 301199 | 迈赫股份 | 34.95 | 67.97 | +2.08 | +6.33% | 75837 | 26159.84 | 16.23% | | 603895 | 天永智能 | 27.49 | -22.08 | +1.63 | +6.30% | 44506 | 11982.42 | 4.12% | | 836961 | 西磁科技 | 34.49 | 106.86 | +2.03 | +6.25% | 50808 | 17078.93 | 13.60% | | 603901 | 永创智能 | 10.23 | -297.54 | +0.59 | +6.12% | 274329 | 27570.73 | 5.67% | | 002006 | 精工科技 | 18.91 | 84.75 | +1.09 | +6.12% | 310645 | 57570.48 | 6.82% | | 688361 | 中科飞测 | 101.02 | 3462.36 | +5.80 | +6.09% | 59829.48 | 59820.14 | 2.45% | | 688700 | 东威科技 | 29.16 | 122.98 | +1.67 | +6.07% | 93696.86 | 26826.64 | 3.14% | | 300875 | 捷强装备 | 28.49 | -47.39 | +1.63 | +6.07% | 51378 | 14445.28 | 6.00% | | 688022 | 瀚川智能 | 13.60 | -5.75 | +0.77 | +6.00% | 74082.67 | 9915.591 | 4.21% | | 688114 | 华大智造 | 69.95 | -33.37 | +3.93 | +5.95% | 94091.97 | 64507.56 | 4.42% | | 600860 | 京城股份 | 11.50 | -351.28 | +0.64 | +5.89% | 300949 | 34602.75 | 6.91% | | 688084 | 晶品特装 | 64.70 | 1355.79 | +3.57 | +5.84% | 17998.35 | 11633.93 | 4.88% | | 688501 | 青达环保 | 14.33 | 17.66 | +0.79 | +5.83% | 38419.93 | 5465.946 | 4.70% | | 002371 | 北方华创 | 457.00 | 44.54 | +25.00 | +5.79% | 108954 | 488829.5 | 2.04% | | 300648 | 星云股份 | 28.82 | -26.84 | +1.52 | +5.57% | 268329 | 75826.18 | 25.27% | | 002611 | 东方精工 | 13.69 | 33.92 | +0.72 | +5.55% | 2334900 | 315522.8 | 23.30% | | 300412 | 迦南科技 | 5.71 | -91.06 | +0.30 | +5.55% | 442344 | 24775.92 | 9.45% | | 002698 | 博实股份 | 19.47 | 35.86 | +1.01 | +5.47% | 457896 | 87898.09 | 5.44% | | 688125 | 安达智能 | 43.53 | -307.29 | +2.21 | +5.35% | 11908.78 | 5088.197 | 5.46% | | 300950 | 德固特 | 17.57 | 26.67 | +0.89 | +5.34% | 61708 | 10679.79 | 6.88% | | 603789 | 星光农机 | 8.31 | -19.44 | +0.42 | +5.32% | 372107 | 30819.94 | 14.31% | | 301512 | 智信精密 | 48.09 | 207.71 | +2.41 | +5.28% | 24955 | 11804.85 | 10.06% | | 300604 | 长川科技 | 46.58 | 72.76 | +2.33 | +5.27% | 360367 | 165956.1 | 7.66% | | 600761 | 安徽合力 | 19.45 | 12.44 | +0.97 | +5.25% | 362690 | 69385.85 | 4.07% | | 688478 | 晶升股份 | 31.21 | 52.67 | +1.55 | +5.23% | 31799.25 | 9800.706 | 3.12% | | 300461 | 田中精机 | 20.01 | -105.99 | +0.99 | +5.21% | 47496 | 9354.271 | 5.76% | | 603638 | 艾迪精密 | 18.52 | 44.72 | +0.91 | +5.17% | 109174 | 19865.58 | 1.30% | | 300415 | 伊之密 | 23.32 | 18.43 | +1.13 | +5.09% | 545288 | 126800.5 | 12.03% | | 300823 | 建科智能 | 15.93 | 43.12 | +0.77 | +5.08% | 197737 | 30629.41 | 25.99% | | 000584 | *ST工智 | 2.91 | -6.11 | +0.14 | +5.05% | 119090 | 3452.76 | 1.57% | | 300402 | 宝色股份 | 14.98 | 52.84 | +0.72 | +5.05% | 83354 | 12371.69 | 3.42% | | 000622 | *ST恒立 | 2.10 | -40.18 | +0.10 | +5.00% | 87660 | 1806.5 | 2.06% | | 603036 | 如通股份 | 15.01 | 29.16 | +0.71 | +4.97% | 133111 | 19565.4 | 6.46% | | 300307 | 慈星股份 | 9.60 | 24.89 | +0.45 | +4.92% | 1411378 | 133164.7 | 18.01% | | 873726 | 卓兆点胶 | 26.51 | -122.23 | +1.23 | +4.87% | 33437 | 8619.04 | 14.37% | | 688726 | 拉普拉斯 | 49.98 | 23.87 | +2.31 | +4.85% | 42065.21 | 20626.17 | 12.47% | | 300410 | 正业科技 | 5.70 | -7.94 | +0.26 | +4.78% | 194113 | 10954.01 | 5.29% | | 688419 | 耐科装备 | 36.94 | 38.73 | +1.68 | +4.76% | 28681.06 | 10496.36 | 12.94% | | 301112 | 信邦智能 | 25.67 | 348.08 | +1.15 | +4.69% | 47455 | 12063.33 | 13.09% | | 688012 | 中微公司 | 201.27 | 81.39 | +8.77 | +4.56% | 178455 | 354865.5 | 2.87% | | 833781 | 瑞奇智造 | 8.59 | 63.37 | +0.37 | +4.50% | 38863 | 3276.92 | 4.26% | | 688310 | 迈得医疗 | 11.74 | 54.67 | +0.50 | +4.45% | 20687.04 | 2398.124 | 1.24% | | 002786 | 银宝山新 | 11.06 | 21.11 | +0.47 | +4.44% | 569968 | 62143.21 | 11.54% | | 603159 | 上海亚虹 | 16.27 | 77.53 | +0.69 | +4.43% | 32252 | 5220.75 | 2.30% | | 603273 | 天元智能 | 18.58 | 96.83 | +0.78 | +4.38% | 59447 | 10963.68 | 10.60% | | 301018 | 申菱环境 | 42.71 | 115.04 | +1.78 | +4.35% | 143610 | 60417.38 | 7.22% | | 002164 | 宁波东力 | 6.25 | 63.01 | +0.26 | +4.34% | 716912.9 | 44473.36 | 14.94% | | 688580 | 伟思医疗 | 31.58 | 26.83 | +1.31 | +4.33% | 17380.82 | 5445.289 | 1.81% | | 002196 | 方正电机 | 6.28 | 234.90 | +0.26 | +4.32% | 365234 | 22728.73 | 7.48% | | 603280 | 南方路机 | 25.20 | 23.90 | +1.04 | +4.30% | 82289 | 20445.9 | 29.45% | | 688037 | 芯源微 | 95.32 | 138.78 | +3.83 | +4.19% | 174100.6 | 162405.6 | 8.66% | | 300786 | 国林科技 | 14.24 | -43.75 | +0.57 | +4.17% | 83948 | 11798.94 | 5.83% | | 002730 | 电光科技 | 19.85 | 69.34 | +0.79 | +4.14% | 364975 | 71794.65 | 10.55% | | 300549 | 优德精密 | 18.39 | 175.00 | +0.73 | +4.13% | 99434 | 18133.54 | 9.84% | | 002008 | 大族激光 | 28.01 | 18.30 | +1.11 | +4.13% | 501622 | 139200.4 | 5.12% | | 603960 | 克来机电 | 20.73 | 65.34 | +0.82 | +4.12% | 153589 | 31563.28 | 5.86% | | 688082 | 盛美上海 | 105.55 | 46.49 | +4.15 | +4.09% | 35998.18 | 37623.6 | 0.83% | | 832522 | 纳科诺尔 | 56.45 | 36.24 | +2.21 | +4.07% | 64484 | 35373.07 | 7.04% | | 688383 | 新益昌 | 47.03 | 65.26 | +1.84 | +4.07% | 10287.2 | 4796.16 | 1.01% | | 000425 | 徐工机械 | 8.53 | 17.39 | +0.33 | +4.02% | 1683022 | 142054.7 | 2.07% | | 300776 | 帝尔激光 | 64.04 | 34.62 | +2.46 | +3.99% | 57738 | 36599.51 | 3.45% | | 688309 | 恒誉环保 | 14.09 | 189.93 | +0.54 | +3.99% | 9141.68 | 1272.991 | 1.14% | | 688072 | 拓荆科技 | 170.00 | 71.74 | +6.50 | +3.98% | 66079.51 | 112017.1 | 4.26% | | 002097 | 山河智能 | 7.40 | 209.19 | +0.28 | +3.93% | 186825 | 13592.77 | 1.74% | | 002833 | 弘亚数控 | 17.20 | 12.87 | +0.65 | +3.93% | 70619 | 12031.65 | 2.86% | | 601608 | 中信重工 | 4.26 | 48.59 | +0.16 | +3.90% | 609094 | 25560.83 | 1.34% | | 688312 | 燕麦科技 | 29.05 | 45.62 | +1.08 | +3.86% | 20960.95 | 6042.092 | 1.45% | | 688518 | 联赢激光 | 17.08 | 45.31 | +0.63 | +3.83% | 118150.3 | 19881.65 | 3.46% | | 688623 | 双元科技 | 54.95 | 33.96 | +2.02 | +3.82% | 4297.93 | 2335.709 | 2.30% | | 300293 | 蓝英装备 | 23.45 | -418.31 | +0.86 | +3.81% | 139976 | 32531.78 | 4.99% | | 688630 | 芯碁微装 | 67.27 | 41.04 | +2.46 | +3.80% | 82051.17 | 54814.72 | 6.23% | | 688128 | 中国电研 | 22.25 | 19.34 | +0.81 | +3.78% | 48357.79 | 10664.32 | 1.20% | | 301022 | 海泰科 | 22.57 | 82.84 | +0.82 | +3.77% | 20005 | 4486.48 | 3.83% | | 688113 | 联测科技 | 30.08 | 23.27 | +1.09 | +3.76% | 5357.04 | 1599.836 | 0.83% | | 300195 | 长荣股份 | 6.15 | 67.98 | +0.22 | +3.71% | 137355 | 8347.22 | 4.38% | | 300281 | 金明精机 | 5.89 | 258.89 | +0.21 | +3.70% | 133699 | 7835.57 | 3.36% | | 301533 | 威马农机 | 33.25 | 41.88 | +1.18 | +3.68% | 59226 | 19557.82 | 20.83% | | 301260 | 格力博 | 14.29 | -24.14 | +0.50 | +3.63% | 42179 | 5962.62 | 1.99% | | 301021 | 英诺激光 | 28.46 | 1644.82 | +0.99 | +3.60% | 38488 | 10861.1 | 2.53% | | 002975 | 博杰股份 | 33.64 | -95.42 | +1.17 | +3.60% | 36428 | 12152.93 | 5.05% | | 301083 | 百胜智能 | 15.12 | 92.73 | +0.52 | +3.56% | 35513 | 5313.97 | 4.15% | | 300812 | 易天股份 | 21.11 | -135.24 | +0.72 | +3.53% | 34253 | 7138.78 | 3.69% | | 301138 | 华研精机 | 29.29 | 43.97 | +0.99 | +3.50% | 37490 | 10867.28 | 5.47% | | 300707 | 威唐工业 | 15.40 | 77.04 | +0.52 | +3.49% | 88635 | 13488.39 | 6.19% | | 300865 | 大宏立 | 25.77 | -398.89 | +0.87 | +3.49% | 65652 | 16610.18 | 9.69% | | 300562 | 乐心医疗 | 17.20 | 53.65 | +0.58 | +3.49% | 371376 | 63735.12 | 23.06% | | 300509 | 新美星 | 9.50 | 100.16 | +0.32 | +3.49% | 131604 | 12443.49 | 5.33% | | 300201 | 海伦哲 | 5.35 | 26.21 | +0.18 | +3.48% | 390480 | 20808.26 | 3.89% | | 000821 | 京山轻机 | 13.16 | 17.40 | +0.44 | +3.46% | 266765 | 34648.18 | 4.41% | | 301392 | 汇成真空 | 74.96 | 80.74 | +2.48 | +3.42% | 22287 | 16657.36 | 9.91% | | 300400 | 劲拓股份 | 17.23 | 68.32 | +0.57 | +3.42% | 58797 | 10052.42 | 2.45% | | 603135 | 中重科技 | 9.65 | 113.60 | +0.31 | +3.32% | 65638 | 6270.65 | 3.63% | | 300358 | 楚天科技 | 7.48 | -28.04 | +0.24 | +3.31% | 241555 | 17868.41 | 4.19% | | 688718 | 唯赛勃 | 10.63 | 48.96 | +0.34 | +3.30% | 12253.33 | 1295.327 | 0.71% | | 301369 | 联动科技 | 55.76 | 152.23 | +1.78 | +3.30% | 12826 | 7104.48 | 5.29% | | 300751 | 迈为股份 | 91.97 | 26.78 | +2.92 | +3.28% | 37588 | 34218.86 | 1.95% | | 000925 | 众合科技 | 8.24 | -2510.63 | +0.26 | +3.26% | 284979 | 23354.66 | 4.22% | | 301200 | 大族数控 | 39.25 | 92.02 | +1.22 | +3.21% | 16352 | 6366.93 | 2.80% | | 301312 | 智立方 | 46.83 | 65.75 | +1.45 | +3.20% | 18844 | 8770.281 | 7.30% | | 836414 | 欧普泰 | 13.90 | 252.38 | +0.43 | +3.19% | 46399 | 6311.819 | 8.39% | | 688627 | 精智达 | 84.17 | 70.52 | +2.60 | +3.19% | 25489.59 | 21210.32 | 11.98% | | 002651 | 利君股份 | 6.83 | 504.84 | +0.21 | +3.17% | 88621 | 5994.4 | 1.57% | | 603012 | 创力集团 | 5.58 | 12.30 | +0.17 | +3.14% | 193420 | 10763.91 | 2.99% | | 300228 | 富瑞特装 | 7.27 | 18.18 | +0.22 | +3.12% | 173435 | 12504.99 | 3.13% | | 688013 | 天臣医疗 | 19.50 | 27.79 | +0.59 | +3.12% | 9779.729 | 1893.088 | 1.21% | | 300998 | 宁波方正 | 16.70 | -80.38 | +0.50 | +3.09% | 104932 | 17329.05 | 9.74% | | 603800 | 洪田股份 | 31.80 | 28.86 | +0.95 | +3.08% | 84126 | 26788.6 | 4.04% | | 300099 | 尤洛卡 | 6.41 | 41.05 | +0.19 | +3.05% | 127484 | 8117.666 | 2.19% | | 688531 | 日联科技 | 50.29 | 41.57 | +1.49 | +3.05% | 22465.14 | 11266.22 | 3.26% | | 300753 | 爱朋医疗 | 20.94 | 499.24 | +0.62 | +3.05% | 91237 | 18986.96 | 11.00% | | 600984 | 建设机械 | 3.38 | -4.16 | +0.10 | +3.05% | 187853 | 6244.01 | 1.49% | | 002997 | 瑞鹄模具 | 44.02 | 30.66 | +1.30 | +3.04% | 96630 | 42379.44 | 4.62% | | 002337 | 赛象科技 | 5.49 | 65.11 | +0.16 | +3.00% | 156150 | 8492.86 | 2.66% | | 002209 | 达意隆 | 10.71 | 52.24 | +0.31 | +2.98% | 79982 | 8511.38 | 5.15% | | 301105 | 鸿铭股份 | 29.79 | -105.54 | +0.86 | +2.97% | 4258 | 1261.94 | 2.59% | | 603081 | 大丰实业 | 13.18 | 182.92 | +0.38 | +2.97% | 65785 | 8624.94 | 1.62% | | 688147 | 微导纳米 | 28.13 | 48.39 | +0.81 | +2.96% | 55375.34 | 15471.6 | 5.67% | | 688215 | 瑞晟智能 | 25.85 | 98.57 | +0.74 | +2.95% | 5848.11 | 1504.021 | 1.46% | | 000157 | 中联重科 | 7.35 | 16.83 | +0.21 | +2.94% | 749102 | 54656.88 | 1.06% | | 688021 | 奥福环保 | 11.01 | -18.07 | +0.31 | +2.90% | 10157.08 | 1112.784 | 1.33% | | 600817 | 宇通重工 | 13.18 | 31.55 | +0.37 | +2.89% | 215898 | 28333.08 | 4.09% | | 603203 | 快克智能 | 24.45 | 30.80 | +0.68 | +2.86% | 41736 | 10126.51 | 1.68% | | 301568 | 思泰克 | 40.92 | 61.78 | +1.12 | +2.81% | 49792 | 20223.4 | 10.45% | | 002366 | 融发核电 | 4.85 | 54.10 | +0.13 | +2.75% | 386882 | 18584.81 | 3.08% | | 688420 | 美腾科技 | 23.55 | 27.56 | +0.63 | +2.75% | 10318.15 | 2411.648 | 3.03% | | 002278 | 神开股份 | 5.63 | 62.25 | +0.15 | +2.74% | 85182 | 4760.65 | 2.55% | | 832802 | 保丽洁 | 16.93 | 48.94 | +0.45 | +2.73% | 8162 | 1363.256 | 4.80% | | 603095 | 越剑智能 | 25.22 | 87.87 | +0.67 | +2.73% | 71454 | 17868.91 | 3.87% | | 300471 | 厚普股份 | 9.16 | -42.71 | +0.24 | +2.69% | 65972 | 5988.1 | 1.80% | | 300879 | 大叶股份 | 16.50 | -25.59 | +0.43 | +2.68% | 78797 | 12933.31 | 3.92% | | 300316 | 晶盛机电 | 31.48 | 10.30 | +0.82 | +2.67% | 141295 | 44203.23 | 1.15% | | 603088 | 宁波精达 | 10.40 | 28.26 | +0.27 | +2.67% | 247602 | 25634.95 | 5.68% | | 688067 | 爱威科技 | 19.30 | 58.18 | +0.50 | +2.66% | 10128.68 | 1946.042 | 1.49% | | 603076 | 乐惠国际 | 22.80 | 118.74 | +0.59 | +2.66% | 14910 | 3387.78 | 1.24% | | 002490 | ST墨龙 | 3.91 | -12.26 | +0.10 | +2.62% | 279733 | 10731.52 | 5.17% | | 002432 | 九安医疗 | 44.10 | 12.55 | +1.12 | +2.61% | 139867 | 61100.53 | 2.85% | | 688120 | 华海清科 | 173.60 | 46.67 | +4.40 | +2.60% | 76420.34 | 131823.1 | 4.50% | | 601106 | 中国一重 | 2.77 | -6.46 | +0.07 | +2.59% | 346004 | 9513.93 | 0.50% | | 001223 | 欧克科技 | 48.20 | 49.54 | +1.21 | +2.58% | 8029 | 3849.476 | 4.81% | | 301288 | 清研环境 | 13.23 | -298.97 | +0.33 | +2.56% | 23736 | 3129.53 | 5.04% | | 835892 | 中科美菱 | 15.33 | 95.02 | +0.38 | +2.54% | 23947 | 3605.504 | 8.58% | | 688392 | 骄成超声 | 47.02 | 63.69 | +1.15 | +2.51% | 24045.76 | 11148.4 | 3.44% | | 002111 | 威海广泰 | 10.66 | 30.38 | +0.26 | +2.50% | 57654 | 6098.994 | 1.21% | | 300771 | 智莱科技 | 11.17 | 37.81 | +0.27 | +2.48% | 48447 | 5378.49 | 2.67% | | 002690 | 美亚光电 | 15.42 | 21.54 | +0.37 | +2.46% | 85342 | 13044.09 | 1.97% | | 688626 | 翔宇医疗 | 33.37 | 43.98 | +0.80 | +2.46% | 13874.07 | 4591.329 | 0.87% | | 301013 | 利和兴 | 12.10 | -111.82 | +0.29 | +2.46% | 69373 | 8349.8 | 3.67% | | 688499 | 利元亨 | 25.90 | -6.04 | +0.62 | +2.45% | 108902.9 | 27867.73 | 6.45% | | 301580 | 爱迪特 | 57.46 | 27.42 | +1.36 | +2.42% | 6815 | 3884.34 | 3.58% | | 300092 | 科新机电 | 11.86 | 19.06 | +0.28 | +2.42% | 47330 | 5579.58 | 2.26% | | 688351 | 微电生理-U | 19.52 | 255.91 | +0.46 | +2.41% | 42476.88 | 8272.556 | 3.40% | | 301338 | 凯格精机 | 33.53 | 65.06 | +0.79 | +2.41% | 15461 | 5152.94 | 4.51% | | 002890 | 弘宇股份 | 10.62 | 91.50 | +0.25 | +2.41% | 14228 | 1504.55 | 0.88% | | 600031 | 三一重工 | 17.45 | 27.80 | +0.41 | +2.41% | 857544.9 | 149532.5 | 1.01% | | 600582 | 天地科技 | 5.96 | 9.63 | +0.14 | +2.41% | 803074 | 47656.77 | 1.94% | | 688170 | 德龙激光 | 23.10 | 95.82 | +0.54 | +2.39% | 7510.7 | 1727.224 | 0.94% | | 603283 | 赛腾股份 | 62.91 | 16.52 | +1.46 | +2.38% | 76047 | 47475.96 | 3.90% | | 600169 | 太原重工 | 2.60 | 58.43 | +0.06 | +2.36% | 291152 | 7519.017 | 0.87% | | 300545 | 联得装备 | 30.79 | 22.47 | +0.71 | +2.36% | 33334 | 10194.27 | 2.96% | | 300210 | 森远股份 | 10.85 | -44.73 | +0.25 | +2.36% | 107550 | 11681.87 | 2.22% | | 300836 | 佰奥智能 | 48.47 | 8267.39 | +1.11 | +2.34% | 16389 | 7899.589 | 3.84% | | 300095 | 华伍股份 | 6.59 | 435.37 | +0.15 | +2.33% | 49147 | 3224.211 | 1.45% | | 688659 | 元琛科技 | 7.09 | -60.86 | +0.16 | +2.31% | 23864.27 | 1681.845 | 1.49% | | 301360 | 荣旗科技 | 54.10 | 55.08 | +1.22 | +2.31% | 14161 | 7637.06 | 5.74% | | 300056 | 中创环保 | 14.70 | -57.19 | +0.33 | +2.30% | 162842 | 23969.51 | 4.23% | | 301456 | 盘古智能 | 25.41 | 41.77 | +0.57 | +2.29% | 20931 | 5287.12 | 3.56% | | 002595 | 豪迈科技 | 50.43 | 21.69 | +1.13 | +2.29% | 32013 | 16006.73 | 0.40% | | 600815 | 厦工股份 | 2.69 | -28.64 | +0.06 | +2.28% | 161456 | 4300.68 | 0.91% | | 600545 | 卓郎智能 | 2.69 | -36.40 | +0.06 | +2.28% | 543332 | 14538.57 | 3.04% | | 600302 | 标准股份 | 5.03 | -10.13 | +0.11 | +2.24% | 56621 | 2842.93 | 1.64% | | 600055 | 万东医疗 | 18.49 | 70.62 | +0.40 | +2.21% | 204353 | 37556.75 | 3.78% | | 301598 | 博科测试 | 73.33 | 48.40 | +1.58 | +2.20% | 18588 | 13612.07 | 12.62% | | 688556 | 高测股份 | 10.31 | 11.42 | +0.22 | +2.18% | 78209.86 | 7989.043 | 1.43% | | 603061 | 金海通 | 77.08 | 60.06 | +1.63 | +2.16% | 8569 | 6603.43 | 2.05% | | 688162 | 巨一科技 | 28.07 | -28.25 | +0.59 | +2.15% | 31850.31 | 8896.371 | 5.09% | | 300049 | 福瑞股份 | 36.76 | 75.09 | +0.77 | +2.14% | 102207 | 37398.36 | 4.38% | | 836717 | 瑞星股份 | 10.03 | 51.89 | +0.21 | +2.14% | 14490 | 1446.395 | 3.46% | | 603396 | 金辰股份 | 26.88 | 44.55 | +0.56 | +2.13% | 23174 | 6178.28 | 1.67% | | 300462 | 华铭智能 | 10.12 | -40.67 | +0.21 | +2.12% | 46644 | 4693.91 | 3.41% | | 834014 | 特瑞斯 | 11.66 | 24.30 | +0.24 | +2.10% | 10631 | 1227.071 | 2.36% | | 603311 | 金海高科 | 10.69 | 44.31 | +0.22 | +2.10% | 45902 | 4890.49 | 1.95% | | 001332 | 锡装股份 | 33.57 | 15.12 | +0.69 | +2.10% | 5291 | 1762.215 | 1.96% | | 301097 | 天益医疗 | 38.51 | 255.50 | +0.79 | +2.09% | 4682 | 1791.648 | 2.55% | | 300173 | 福能东方 | 7.36 | 141.41 | +0.15 | +2.08% | 1185901 | 85266.9 | 16.14% | | 300813 | 泰林生物 | 18.68 | 234.09 | +0.38 | +2.08% | 15756 | 2920.93 | 2.07% | | 300318 | 博晖创新 | 5.91 | -314.54 | +0.12 | +2.07% | 58453 | 3416.96 | 0.73% | | 688581 | 安杰思 | 60.18 | 17.95 | +1.22 | +2.07% | 5514.22 | 3288.67 | 1.35% | | 601399 | 国机重装 | 2.97 | 43.20 | +0.06 | +2.06% | 472667 | 13974.59 | 0.66% | | 002204 | 大连重工 | 4.96 | 21.63 | +0.10 | +2.06% | 190507 | 9388.99 | 0.99% | | 600184 | 光电股份 | 11.49 | 221.70 | +0.23 | +2.04% | 147267 | 16772.45 | 2.89% | | 002837 | 英维克 | 43.72 | 66.84 | +0.87 | +2.03% | 289098 | 125904.9 | 4.47% | | 688329 | 艾隆科技 | 16.09 | -28.64 | +0.32 | +2.03% | 14506.67 | 2329.708 | 2.68% | | 688576 | 西山科技 | 64.43 | 27.01 | +1.28 | +2.03% | 3057.58 | 1958.889 | 1.20% | | 002073 | 软控股份 | 8.60 | 18.78 | +0.17 | +2.02% | 263145 | 22500.66 | 2.66% | | 603032 | 德新科技 | 14.20 | -100.13 | +0.28 | +2.01% | 40461 | 5710.72 | 1.76% | | 301186 | 超达装备 | 49.33 | 42.80 | +0.97 | +2.01% | 14006 | 6870.09 | 1.89% | | 300450 | 先导智能 | 23.42 | 617.12 | +0.46 | +2.00% | 984736.9 | 228071.8 | 6.31% | | 300551 | 古鳌科技 | 9.78 | -15.65 | +0.19 | +1.98% | 122385 | 11883.59 | 4.07% | | 301468 | 博盈特焊 | 21.68 | 32.41 | +0.42 | +1.98% | 8355 | 1804.26 | 1.09% | | 300837 | 浙矿股份 | 20.71 | 30.27 | +0.40 | +1.97% | 11115 | 2290.01 | 1.57% | | 688607 | 康众医疗 | 15.55 | 55.48 | +0.30 | +1.97% | 17295.69 | 2681.902 | 1.96% | | 300443 | 金雷股份 | 19.81 | 27.55 | +0.38 | +1.96% | 55748 | 10984.01 | 2.25% | | 301290 | 东星医疗 | 23.50 | 25.76 | +0.45 | +1.95% | 9092 | 2123.47 | 1.33% | | 688789 | 宏华数科 | 64.78 | 19.71 | +1.24 | +1.95% | 22199.25 | 14284.97 | 1.84% | | 002223 | 鱼跃医疗 | 38.20 | 22.05 | +0.73 | +1.95% | 100800 | 38091.93 | 1.07% | | 300527 | 中船应急 | 7.91 | 6687.53 | +0.15 | +1.93% | 98233 | 7724 | 1.02% | | 872895 | 花溪科技 | 15.85 | 623.00 | +0.30 | +1.93% | 29040 | 4616.317 | 10.11% | | 600499 | 科达制造 | 8.06 | 19.93 | +0.15 | +1.90% | 104997 | 8415.97 | 0.55% | | 300314 | 戴维医疗 | 11.42 | 37.32 | +0.21 | +1.87% | 27716 | 3147.95 | 1.46% | | 002957 | 科瑞技术 | 16.42 | 40.80 | +0.30 | +1.86% | 118467 | 18970.07 | 2.89% | | 836942 | 恒立钻具 | 16.13 | 21.47 | +0.29 | +1.83% | 10651 | 1698.847 | 2.58% | | 001360 | 南矿集团 | 13.46 | 35.04 | +0.24 | +1.82% | 13445 | 1800.165 | 1.64% | | 300130 | 新国都 | 23.01 | 26.09 | +0.41 | +1.81% | 128101 | 29299.4 | 2.95% | | 300457 | 赢合科技 | 20.91 | 25.19 | +0.37 | +1.80% | 258311 | 53596.27 | 4.06% | | 301158 | 德石股份 | 14.23 | 21.33 | +0.25 | +1.79% | 17038 | 2414.58 | 1.16% | | 688646 | 逸飞激光 | 38.33 | 34.27 | +0.67 | +1.78% | 17248.08 | 6628.086 | 2.97% | | 600262 | 北方股份 | 18.91 | 20.52 | +0.33 | +1.78% | 27592 | 5200.94 | 1.62% | | 300896 | 爱美客 | 178.63 | 26.68 | +3.10 | +1.77% | 25620 | 45349.78 | 1.23% | | 301030 | 仕净科技 | 21.44 | 22.26 | +0.37 | +1.76% | 62559 | 13330.39 | 3.66% | | 002931 | 锋龙股份 | 16.31 | -315.61 | +0.28 | +1.75% | 66158 | 10759.58 | 3.50% | | 688155 | 先惠技术 | 42.06 | 26.01 | +0.72 | +1.74% | 34554.2 | 14446.06 | 3.22% | | 600855 | 航天长峰 | 11.11 | -19.96 | +0.19 | +1.74% | 67730 | 7492.572 | 1.45% | | 688425 | 铁建重工 | 4.12 | 15.61 | +0.07 | +1.73% | 353895 | 14532.43 | 2.39% | | 600343 | 航天动力 | 10.64 | -30.73 | +0.18 | +1.72% | 60377 | 6385.77 | 0.95% | | 688559 | 海目星 | 34.48 | 48.06 | +0.58 | +1.71% | 50832.6 | 17397.55 | 2.46% | | 301234 | 五洲医疗 | 26.98 | 45.24 | +0.45 | +1.70% | 5586 | 1504.29 | 3.03% | | 600879 | 航天电子 | 9.05 | 52.02 | +0.15 | +1.69% | 398869 | 36091.32 | 1.21% | | 001336 | 楚环科技 | 19.43 | 47.05 | +0.32 | +1.67% | 9976 | 1930.74 | 3.49% | | 603169 | 兰石重装 | 5.48 | 63.17 | +0.09 | +1.67% | 126382 | 6886.609 | 0.97% | | 300385 | 雪浪环境 | 4.88 | -8.16 | +0.08 | +1.67% | 49172 | 2381.672 | 1.70% | | 688573 | 信宇人 | 17.17 | -179.26 | +0.28 | +1.66% | 22486.56 | 3820.831 | 4.46% | | 688633 | 星球石墨 | 27.03 | 29.77 | +0.44 | +1.65% | 12678.58 | 3417.63 | 0.88% | | 605186 | 健麾信息 | 23.88 | 180.38 | +0.38 | +1.62% | 84215 | 19848.31 | 6.19% | | 003036 | 泰坦股份 | 12.65 | 29.81 | +0.20 | +1.61% | 33097 | 4181.99 | 1.53% | | 301033 | 迈普医学 | 46.92 | 45.73 | +0.73 | +1.58% | 6577 | 3070.417 | 1.17% | | 300368 | ST汇金 | 4.52 | -10.69 | +0.07 | +1.57% | 78554 | 3532.13 | 1.49% | | 002645 | 华宏科技 | 7.14 | -1443.31 | +0.11 | +1.56% | 125000 | 8810.13 | 2.46% | | 601798 | 蓝科高新 | 6.50 | -21.41 | +0.10 | +1.56% | 58060 | 3756.07 | 1.64% | | 688376 | 美埃科技 | 37.35 | 26.04 | +0.57 | +1.55% | 15393.55 | 5753.635 | 3.02% | | 300653 | 正海生物 | 21.64 | 23.23 | +0.33 | +1.55% | 20374 | 4386.3 | 1.13% | | 300003 | 乐普医疗 | 12.00 | 31.91 | +0.18 | +1.52% | 337826 | 40417.9 | 2.09% | | 603656 | 泰禾智能 | 20.08 | 485.20 | +0.30 | +1.52% | 60533 | 12104.5 | 3.30% | | 301128 | 强瑞技术 | 61.40 | 47.89 | +0.91 | +1.50% | 31143 | 19119.48 | 10.88% | | 688410 | 山外山 | 10.29 | 44.19 | +0.15 | +1.48% | 32208.37 | 3292.146 | 1.37% | | 300171 | 东富龙 | 13.75 | 62.10 | +0.20 | +1.48% | 67891 | 9277.4 | 1.21% | | 601908 | 京运通 | 2.76 | -4.33 | +0.04 | +1.47% | 304639 | 8345.13 | 1.26% | | 300246 | 宝莱特 | 6.91 | -12.78 | +0.10 | +1.47% | 41859 | 2868.41 | 1.98% | | 000528 | 柳工 | 11.09 | 16.44 | +0.16 | +1.46% | 380795 | 42212.61 | 2.57% | | 001256 | 炜冈科技 | 17.33 | 25.42 | +0.25 | +1.46% | 11840 | 2051.33 | 2.89% | | 688161 | 威高骨科 | 26.27 | 67.97 | +0.37 | +1.43% | 9615.849 | 2508.236 | 0.24% | | 872931 | 无锡鼎邦 | 13.53 | 29.42 | +0.19 | +1.42% | 10108 | 1357.943 | 3.51% | | 301053 | 远信工业 | 22.18 | 49.72 | +0.31 | +1.42% | 6218 | 1383.36 | 0.79% | | 873703 | 广厦环能 | 23.11 | 20.72 | +0.32 | +1.40% | 10826 | 2470.302 | 3.28% | | 688151 | 华强科技 | 17.70 | 1053.99 | +0.24 | +1.37% | 37180.35 | 6584.063 | 3.64% | | 688638 | 誉辰智能 | 30.57 | -32.20 | +0.41 | +1.36% | 2579.47 | 784.6127 | 1.00% | | 688335 | 复洁环保 | 8.99 | 21.51 | +0.12 | +1.35% | 8227.12 | 739.5323 | 0.56% | | 688377 | 迪威尔 | 20.06 | 47.58 | +0.26 | +1.31% | 14345.97 | 2853.85 | 0.74% | | 603282 | 亚光股份 | 15.60 | 19.01 | +0.20 | +1.30% | 13459 | 2104.43 | 2.10% | | 601218 | 吉鑫科技 | 3.13 | 41.00 | +0.04 | +1.29% | 86688 | 2701.08 | 0.89% | | 000852 | 石化机械 | 6.27 | 67.66 | +0.08 | +1.29% | 148582 | 9264.131 | 1.58% | | 603337 | 杰克股份 | 32.42 | 21.01 | +0.41 | +1.28% | 26934 | 8722.12 | 0.57% | | 688101 | 三达膜 | 13.10 | 15.28 | +0.16 | +1.24% | 16993.49 | 2213.516 | 0.51% | | 603289 | 泰瑞机器 | 9.01 | 56.35 | +0.11 | +1.24% | 27483 | 2466.43 | 0.94% | | 002950 | 奥美医疗 | 9.09 | 25.57 | +0.11 | +1.22% | 61096 | 5531.512 | 1.35% | | 688551 | 科威尔 | 30.14 | 27.12 | +0.36 | +1.21% | 19152.9 | 5727.094 | 2.28% | | 600579 | 中化装备 | 9.30 | -1.77 | +0.11 | +1.20% | 327639 | 30382.52 | 6.62% | | 300140 | 节能环境 | 5.95 | 26.91 | +0.07 | +1.19% | 76316 | 4526.906 | 0.75% | | 688121 | 卓然股份 | 11.23 | 20.14 | +0.13 | +1.17% | 19510.55 | 2187.318 | 1.38% | | 300425 | 中建环能 | 5.22 | 24.46 | +0.06 | +1.16% | 118907 | 6187.81 | 1.75% | | 833284 | 灵鸽科技 | 16.55 | -505.15 | +0.19 | +1.16% | 83854 | 13437.41 | 12.70% | | 300869 | 康泰医学 | 14.45 | -298.53 | +0.16 | +1.12% | 47115 | 6775.96 | 1.87% | | 688198 | 佰仁医疗 | 104.65 | 138.85 | +1.12 | +1.08% | 2412.72 | 2528.476 | 0.18% | | 000680 | 山推股份 | 9.48 | 15.18 | +0.10 | +1.07% | 262305 | 24910.47 | 2.01% | | 688273 | 麦澜德 | 23.99 | 23.72 | +0.25 | +1.05% | 6728.409 | 1609.294 | 1.83% | | 688108 | 赛诺医疗 | 10.90 | -973.73 | +0.11 | +1.02% | 57364.01 | 6234.407 | 1.39% | | 301087 | 可孚医疗 | 37.80 | 29.91 | +0.38 | +1.02% | 24640 | 9290.92 | 2.72% | | 300595 | 欧普康视 | 16.94 | 23.31 | +0.17 | +1.01% | 93812 | 15802.82 | 1.40% | | 002382 | 蓝帆医疗 | 5.06 | -11.78 | +0.05 | +1.00% | 77690 | 3923.31 | 0.78% | | 603324 | 盛剑科技 | 27.35 | 25.88 | +0.27 | +1.00% | 36379 | 9914.92 | 2.44% | | 603029 | 天鹅股份 | 18.41 | 33.02 | +0.18 | +0.99% | 41988 | 7695.377 | 3.46% | | 000519 | 中兵红箭 | 14.70 | 36.38 | +0.14 | +0.96% | 144784 | 21232.53 | 1.04% | | 300619 | 金银河 | 24.18 | -130.44 | +0.23 | +0.96% | 24211 | 5822.12 | 2.20% | | 300238 | 冠昊生物 | 12.62 | 190.44 | +0.12 | +0.96% | 47174 | 5930.77 | 1.78% | | 688277 | 天智航-U | 14.07 | -39.40 | +0.13 | +0.93% | 251172.8 | 35295.45 | 5.59% | | 002691 | 冀凯股份 | 13.00 | 507.66 | +0.12 | +0.93% | 611467 | 79932.55 | 18.20% | | 603912 | 佳力图 | 9.07 | 179.69 | +0.08 | +0.89% | 272785 | 24691.85 | 5.03% | | 002430 | 杭氧股份 | 20.88 | 19.75 | +0.18 | +0.87% | 59390 | 12300.67 | 0.61% | | 603309 | 维力医疗 | 11.67 | 15.88 | +0.10 | +0.86% | 24046 | 2798.22 | 0.82% | | 300029 | ST天龙 | 4.68 | -158.32 | +0.04 | +0.86% | 17113 | 798.32 | 0.85% | | 600526 | 菲达环保 | 4.73 | 16.36 | +0.04 | +0.85% | 64916 | 3065.48 | 0.91% | | 300396 | 迪瑞医疗 | 16.14 | 18.82 | +0.13 | +0.81% | 58756 | 9441.609 | 2.16% | | 603855 | 华荣股份 | 20.14 | 14.13 | +0.16 | +0.80% | 10421 | 2091.9 | 0.31% | | 600528 | 中铁工业 | 7.69 | 10.84 | +0.06 | +0.79% | 88523 | 6795.545 | 0.40% | | 300453 | 三鑫医疗 | 7.80 | 17.48 | +0.06 | +0.78% | 30335 | 2360.79 | 0.85% | | 301081 | 严牌股份 | 9.53 | 30.53 | +0.07 | +0.74% | 10808 | 1035.26 | 0.55% | | 603308 | 应流股份 | 19.55 | 46.34 | +0.14 | +0.72% | 113896 | 22284.82 | 1.68% | | 002613 | 北玻股份 | 4.25 | 54.66 | +0.03 | +0.71% | 132532 | 5597.24 | 2.18% | | 688617 | 惠泰医疗 | 374.08 | 55.30 | +2.61 | +0.70% | 5250.12 | 19696.48 | 0.54% | | 603987 | 康德莱 | 7.44 | 15.53 | +0.05 | +0.68% | 44047 | 3272.15 | 1.01% | | 603205 | 健尔康 | 37.23 | 35.93 | +0.25 | +0.68% | 10026 | 3718.41 | 3.41% | | 300334 | 津膜科技 | 5.97 | -216.00 | +0.04 | +0.67% | 42860 | 2558.08 | 1.42% | | 603301 | 振德医疗 | 21.32 | 27.67 | +0.14 | +0.66% | 17177 | 3653.01 | 0.64% | | 300030 | 阳普医疗 | 6.19 | -17.57 | +0.04 | +0.65% | 102061 | 6319.46 | 3.75% | | 301122 | 采纳股份 | 21.81 | 34.48 | +0.14 | +0.65% | 17289 | 3759.32 | 2.57% | | 688301 | 奕瑞科技 | 109.12 | 27.64 | +0.66 | +0.61% | 11216.33 | 12168.16 | 0.78% | | 300818 | 耐普矿机 | 24.85 | 33.81 | +0.15 | +0.61% | 14808 | 3671.67 | 1.43% | | 688314 | 康拓医疗 | 28.38 | 26.24 | +0.17 | +0.60% | 4032.32 | 1142.752 | 0.50% | | 002551 | 尚荣医疗 | 3.36 | -19.24 | +0.02 | +0.60% | 141889 | 4747.71 | 2.32% | | 300097 | ST智云 | 5.06 | -67.86 | +0.03 | +0.60% | 93863 | 4693.75 | 3.48% | | 301367 | 怡和嘉业 | 63.51 | 37.44 | +0.35 | +0.55% | 5726 | 3611.764 | 1.01% | | 688389 | 普门科技 | 14.77 | 16.61 | +0.08 | +0.54% | 114375.7 | 16790.66 | 2.67% | | 300206 | 理邦仪器 | 13.27 | 49.20 | +0.07 | +0.53% | 221322 | 29413.56 | 6.54% | | 688236 | 春立医疗 | 13.37 | 32.39 | +0.07 | +0.53% | 17725.35 | 2368.485 | 2.24% | | 300521 | 爱司凯 | 20.38 | -218.09 | +0.10 | +0.49% | 37356 | 7604.95 | 2.59% | | 688652 | 京仪装备 | 63.46 | 80.68 | +0.31 | +0.49% | 37331.58 | 23788.51 | 3.65% | | 688139 | 海尔生物 | 33.33 | 29.60 | +0.16 | +0.48% | 42998.4 | 14334.69 | 1.35% | | 688613 | 奥精医疗 | 17.05 | 452.12 | +0.07 | +0.41% | 12120.56 | 2063.274 | 0.89% | | 600843 | 上工申贝 | 14.99 | -257.95 | +0.06 | +0.40% | 842490 | 126828.4 | 17.96% | | 002021 | 中捷资源 | 2.57 | 4.96 | +0.01 | +0.39% | 349267 | 8948.827 | 2.90% | | 002353 | 杰瑞股份 | 34.95 | 14.38 | +0.13 | +0.37% | 105684 | 36894.1 | 1.52% | | 688016 | 心脉医疗 | 105.70 | 19.82 | +0.36 | +0.34% | 14563.87 | 15274.68 | 1.18% | | 300902 | 国安达 | 18.61 | 194.48 | +0.06 | +0.32% | 69327 | 12821.73 | 5.64% | | 300326 | 凯利泰 | 7.43 | 135.09 | +0.02 | +0.27% | 138617 | 10157.17 | 1.93% | | 600320 | 振华重工 | 3.78 | 31.45 | +0.01 | +0.27% | 192504 | 7249.92 | 0.58% | | 688085 | 三友医疗 | 19.27 | 126.44 | +0.05 | +0.26% | 20377.79 | 3953.397 | 0.82% | | 600388 | 龙净环保 | 12.28 | 30.29 | +0.02 | +0.16% | 65378 | 8014.986 | 0.51% | | 601038 | 一拖股份 | 15.04 | 16.69 | +0.02 | +0.13% | 145818 | 21936.07 | 1.99% | | 300151 | 昌红科技 | 16.01 | 136.34 | +0.02 | +0.13% | 123647 | 19823.6 | 3.35% | | 301515 | 港通医疗 | 19.35 | 29.62 | +0.02 | +0.10% | 22854 | 4412.27 | 3.59% | | 603338 | 浙江鼎力 | 59.74 | 14.87 | +0.02 | +0.03% | 58652 | 34940.19 | 1.16% | | 688050 | 爱博医疗 | 96.46 | 47.22 | +0.03 | +0.03% | 15970.32 | 15375.37 | 0.84% | | 002901 | 大博医疗 | 34.69 | 71.41 | +0.01 | +0.03% | 20401 | 7062.713 | 0.71% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 831152 | 昆工科技 | 17.94 | -79.50 | 0.00 | 0.00% | 154519 | 29207.75 | 18.81% | | 300633 | 开立医疗 | 30.42 | 54.21 | 0.00 | 0.00% | 34594 | 10493.42 | 1.35% | | 300298 | 三诺生物 | 25.12 | 63.93 | -0.02 | -0.08% | 143384 | 35796.58 | 3.15% | | 001395 | 亚联机械 | 39.99 | 23.01 | -0.04 | -0.10% | 29177 | 11611.89 | 15.13% | | 301601 | 惠通科技 | 33.07 | 41.00 | -0.05 | -0.15% | 51246 | 16782.55 | 17.10% | | 300529 | 健帆生物 | 25.96 | 26.06 | -0.04 | -0.15% | 70721 | 18320.15 | 1.36% | | 300760 | 迈瑞医疗 | 256.00 | 25.06 | -0.40 | -0.16% | 45998 | 117572.8 | 0.38% | | 688029 | 南微医学 | 68.52 | 23.38 | -0.19 | -0.28% | 20539.37 | 14059.59 | 1.09% | | 600587 | 新华医疗 | 16.22 | 14.21 | -0.09 | -0.55% | 149279 | 24191.5 | 2.47% | | 688006 | 杭可科技 | 19.58 | 25.08 | -0.11 | -0.56% | 99126.51 | 19241.38 | 1.64% | | 605369 | 拱东医疗 | 29.44 | 28.59 | -0.24 | -0.81% | 9039 | 2668.96 | 0.57% | | 688212 | 澳华内镜 | 41.99 | 113.09 | -0.36 | -0.85% | 12576.15 | 5296.035 | 0.93% | | 688096 | 京源环保 | 9.33 | -24.27 | -0.08 | -0.85% | 14458.09 | 1352.552 | 0.95% | | 605305 | 中际联合 | 27.43 | 17.85 | -0.25 | -0.90% | 44616 | 12251.22 | 2.10% | | 688271 | 联影医疗 | 130.26 | 67.90 | -1.34 | -1.02% | 41181.56 | 53625.68 | 0.70% | | 688677 | 海泰新光 | 37.41 | 36.12 | -0.70 | -1.84% | 10725.24 | 4050.013 | 0.89% | | 300757 | 罗博特科 | 185.00 | 247.37 | -5.03 | -2.65% | 65493 | 120302.3 | 4.42% | | 002757 | 南兴股份 | 22.40 | 45.67 | -0.61 | -2.65% | 909832 | 202664.2 | 32.26% | | 301363 | 美好医疗 | 30.28 | 45.42 | -0.91 | -2.92% | 37956 | 11528.95 | 3.38% | | 603956 | 威派格 | 9.23 | -62.48 | -1.02 | -9.95% | 228922 | 21129.5 | 4.57% |
|